2017-08-03T13:39:00.552Z|I-OCEAN7-304-XXXX| 25.43 15.915 42.881 34.155 1508.9633 13:39:59.89M 2017-08-03T13:39:05.620Z|I-OCEAN7-304-XXXX| 25.43 15.914 42.880 34.155 1508.9612 13:40:04.96M 2017-08-03T13:39:10.690Z|I-OCEAN7-304-XXXX| 25.46 15.914 42.916 34.188 1508.9972 13:40:10.04M 2017-08-03T13:39:15.745Z|I-OCEAN7-304-XXXX| 25.41 15.913 42.916 34.188 1508.9952 13:40:15.11M 2017-08-03T13:39:20.815Z|I-OCEAN7-304-XXXX| 25.39 15.913 42.917 34.189 1508.9945 13:40:20.17M 2017-08-03T13:39:25.875Z|I-OCEAN7-304-XXXX| 25.39 15.912 42.923 34.195 1509.0005 13:40:25.23M 2017-08-03T13:39:30.944Z|I-OCEAN7-304-XXXX| 25.40 15.912 42.923 34.195 1508.9996 13:40:30.29M 2017-08-03T13:39:36.012Z|I-OCEAN7-304-XXXX| 25.43 15.912 42.949 34.218 1509.0272 13:40:35.36M 2017-08-03T13:39:41.073Z|I-OCEAN7-304-XXXX| 25.39 15.912 42.911 34.184 1508.9869 13:40:40.43M 2017-08-03T13:39:46.136Z|I-OCEAN7-304-XXXX| 25.48 15.912 42.910 34.184 1508.9882 13:40:45.49M 2017-08-03T13:39:51.207Z|I-OCEAN7-304-XXXX| 25.43 15.912 42.911 34.184 1508.9869 13:40:50.55M 2017-08-03T13:39:56.266Z|I-OCEAN7-304-XXXX| 25.44 15.912 42.851 34.131 1508.9257 13:40:55.62M