2017-08-03T13:39:00.552Z|I-OCEAN7-304-XXXX|  25.43  15.915  42.881  34.155 1508.9633 13:39:59.89M
2017-08-03T13:39:05.620Z|I-OCEAN7-304-XXXX|  25.43  15.914  42.880  34.155 1508.9612 13:40:04.96M
2017-08-03T13:39:10.690Z|I-OCEAN7-304-XXXX|  25.46  15.914  42.916  34.188 1508.9972 13:40:10.04M
2017-08-03T13:39:15.745Z|I-OCEAN7-304-XXXX|  25.41  15.913  42.916  34.188 1508.9952 13:40:15.11M
2017-08-03T13:39:20.815Z|I-OCEAN7-304-XXXX|  25.39  15.913  42.917  34.189 1508.9945 13:40:20.17M
2017-08-03T13:39:25.875Z|I-OCEAN7-304-XXXX|  25.39  15.912  42.923  34.195 1509.0005 13:40:25.23M
2017-08-03T13:39:30.944Z|I-OCEAN7-304-XXXX|  25.40  15.912  42.923  34.195 1508.9996 13:40:30.29M
2017-08-03T13:39:36.012Z|I-OCEAN7-304-XXXX|  25.43  15.912  42.949  34.218 1509.0272 13:40:35.36M
2017-08-03T13:39:41.073Z|I-OCEAN7-304-XXXX|  25.39  15.912  42.911  34.184 1508.9869 13:40:40.43M
2017-08-03T13:39:46.136Z|I-OCEAN7-304-XXXX|  25.48  15.912  42.910  34.184 1508.9882 13:40:45.49M
2017-08-03T13:39:51.207Z|I-OCEAN7-304-XXXX|  25.43  15.912  42.911  34.184 1508.9869 13:40:50.55M
2017-08-03T13:39:56.266Z|I-OCEAN7-304-XXXX|  25.44  15.912  42.851  34.131 1508.9257 13:40:55.62M