2017-08-03T13:35:03.035Z|I-OCEAN7-304-XXXX| 25.43 15.911 42.890 34.166 1508.9642 13:36:02.37M 2017-08-03T13:35:08.100Z|I-OCEAN7-304-XXXX| 25.41 15.911 42.955 34.224 1509.0303 13:36:07.44M 2017-08-03T13:35:12.903Z|I-OCEAN7-304-XXXX| 25.41 15.912 42.898 34.172 1508.9739 13:36:12.50M 2017-08-03T13:35:17.972Z|I-OCEAN7-304-XXXX| 25.40 15.912 42.870 34.147 1508.9447 13:36:17.31M 2017-08-03T13:35:23.032Z|I-OCEAN7-304-XXXX| 25.40 15.912 42.870 34.148 1508.9442 13:36:22.37M 2017-08-03T13:35:28.098Z|I-OCEAN7-304-XXXX| 25.39 15.912 42.870 34.149 1508.9445 13:36:27.43M 2017-08-03T13:35:33.167Z|I-OCEAN7-304-XXXX| 25.35 15.912 42.871 34.149 1508.9451 13:36:32.50M 2017-08-03T13:35:37.970Z|I-OCEAN7-304-XXXX| 25.43 15.912 42.853 34.133 1508.9281 13:36:37.56M 2017-08-03T13:35:43.034Z|I-OCEAN7-304-XXXX| 25.43 15.912 42.821 34.104 1508.8954 13:36:42.37M 2017-08-03T13:35:48.095Z|I-OCEAN7-304-XXXX| 25.43 15.912 42.829 34.110 1508.9037 13:36:47.44M 2017-08-03T13:35:53.164Z|I-OCEAN7-304-XXXX| 25.44 15.912 42.826 34.109 1508.9011 13:36:52.50M 2017-08-03T13:35:58.230Z|I-OCEAN7-304-XXXX| 25.42 15.912 42.896 34.171 1508.9729 13:36:57.56M