2017-08-03T13:35:03.035Z|I-OCEAN7-304-XXXX|  25.43  15.911  42.890  34.166 1508.9642 13:36:02.37M
2017-08-03T13:35:08.100Z|I-OCEAN7-304-XXXX|  25.41  15.911  42.955  34.224 1509.0303 13:36:07.44M
2017-08-03T13:35:12.903Z|I-OCEAN7-304-XXXX|  25.41  15.912  42.898  34.172 1508.9739 13:36:12.50M
2017-08-03T13:35:17.972Z|I-OCEAN7-304-XXXX|  25.40  15.912  42.870  34.147 1508.9447 13:36:17.31M
2017-08-03T13:35:23.032Z|I-OCEAN7-304-XXXX|  25.40  15.912  42.870  34.148 1508.9442 13:36:22.37M
2017-08-03T13:35:28.098Z|I-OCEAN7-304-XXXX|  25.39  15.912  42.870  34.149 1508.9445 13:36:27.43M
2017-08-03T13:35:33.167Z|I-OCEAN7-304-XXXX|  25.35  15.912  42.871  34.149 1508.9451 13:36:32.50M
2017-08-03T13:35:37.970Z|I-OCEAN7-304-XXXX|  25.43  15.912  42.853  34.133 1508.9281 13:36:37.56M
2017-08-03T13:35:43.034Z|I-OCEAN7-304-XXXX|  25.43  15.912  42.821  34.104 1508.8954 13:36:42.37M
2017-08-03T13:35:48.095Z|I-OCEAN7-304-XXXX|  25.43  15.912  42.829  34.110 1508.9037 13:36:47.44M
2017-08-03T13:35:53.164Z|I-OCEAN7-304-XXXX|  25.44  15.912  42.826  34.109 1508.9011 13:36:52.50M
2017-08-03T13:35:58.230Z|I-OCEAN7-304-XXXX|  25.42  15.912  42.896  34.171 1508.9729 13:36:57.56M