2017-08-03T13:33:01.742Z|I-OCEAN7-304-XXXX| 25.36 15.913 42.913 34.186 1508.9899 13:34:01.08M 2017-08-03T13:33:06.809Z|I-OCEAN7-304-XXXX| 25.37 15.912 42.903 34.177 1508.9789 13:34:06.14M 2017-08-03T13:33:11.872Z|I-OCEAN7-304-XXXX| 25.43 15.912 42.901 34.175 1508.9788 13:34:11.21M 2017-08-03T13:33:16.936Z|I-OCEAN7-304-XXXX| 25.39 15.912 42.900 34.175 1508.9771 13:34:16.27M 2017-08-03T13:33:22.008Z|I-OCEAN7-304-XXXX| 25.44 15.913 42.900 34.174 1508.9775 13:34:21.33M 2017-08-03T13:33:27.068Z|I-OCEAN7-304-XXXX| 25.44 15.913 42.955 34.223 1509.0343 13:34:26.40M 2017-08-03T13:33:32.134Z|I-OCEAN7-304-XXXX| 25.45 15.909 42.915 34.190 1508.9860 13:34:31.46M 2017-08-03T13:33:37.195Z|I-OCEAN7-304-XXXX| 25.41 15.909 42.982 34.250 1509.0544 13:34:36.53M 2017-08-03T13:33:42.257Z|I-OCEAN7-304-XXXX| 25.43 15.909 42.974 34.243 1509.0469 13:34:41.59M 2017-08-03T13:33:47.325Z|I-OCEAN7-304-XXXX| 25.43 15.909 42.921 34.196 1508.9923 13:34:46.65M 2017-08-03T13:33:52.389Z|I-OCEAN7-304-XXXX| 25.43 15.909 42.921 34.196 1508.9917 13:34:51.71M 2017-08-03T13:33:57.193Z|I-OCEAN7-304-XXXX| 25.43 15.909 42.943 34.216 1509.0144 13:34:56.78M