2017-08-03T13:33:01.742Z|I-OCEAN7-304-XXXX|  25.36  15.913  42.913  34.186 1508.9899 13:34:01.08M
2017-08-03T13:33:06.809Z|I-OCEAN7-304-XXXX|  25.37  15.912  42.903  34.177 1508.9789 13:34:06.14M
2017-08-03T13:33:11.872Z|I-OCEAN7-304-XXXX|  25.43  15.912  42.901  34.175 1508.9788 13:34:11.21M
2017-08-03T13:33:16.936Z|I-OCEAN7-304-XXXX|  25.39  15.912  42.900  34.175 1508.9771 13:34:16.27M
2017-08-03T13:33:22.008Z|I-OCEAN7-304-XXXX|  25.44  15.913  42.900  34.174 1508.9775 13:34:21.33M
2017-08-03T13:33:27.068Z|I-OCEAN7-304-XXXX|  25.44  15.913  42.955  34.223 1509.0343 13:34:26.40M
2017-08-03T13:33:32.134Z|I-OCEAN7-304-XXXX|  25.45  15.909  42.915  34.190 1508.9860 13:34:31.46M
2017-08-03T13:33:37.195Z|I-OCEAN7-304-XXXX|  25.41  15.909  42.982  34.250 1509.0544 13:34:36.53M
2017-08-03T13:33:42.257Z|I-OCEAN7-304-XXXX|  25.43  15.909  42.974  34.243 1509.0469 13:34:41.59M
2017-08-03T13:33:47.325Z|I-OCEAN7-304-XXXX|  25.43  15.909  42.921  34.196 1508.9923 13:34:46.65M
2017-08-03T13:33:52.389Z|I-OCEAN7-304-XXXX|  25.43  15.909  42.921  34.196 1508.9917 13:34:51.71M
2017-08-03T13:33:57.193Z|I-OCEAN7-304-XXXX|  25.43  15.909  42.943  34.216 1509.0144 13:34:56.78M