2017-08-03T13:31:00.453Z|I-OCEAN7-304-XXXX|  25.37  15.915  42.930  34.199 1509.0128 13:31:59.77M
2017-08-03T13:31:05.516Z|I-OCEAN7-304-XXXX|  25.42  15.915  42.892  34.165 1508.9752 13:32:04.83M
2017-08-03T13:31:10.317Z|I-OCEAN7-304-XXXX|  25.35  15.911  42.929  34.201 1509.0017 13:32:09.89M
2017-08-03T13:31:15.382Z|I-OCEAN7-304-XXXX|  25.35  15.910  42.929  34.202 1509.0006 13:32:14.70M
2017-08-03T13:31:20.448Z|I-OCEAN7-304-XXXX|  25.35  15.910  42.920  34.194 1508.9916 13:32:19.76M
2017-08-03T13:31:25.511Z|I-OCEAN7-304-XXXX|  25.35  15.910  42.954  34.225 1509.0264 13:32:24.83M
2017-08-03T13:31:30.578Z|I-OCEAN7-304-XXXX|  25.35  15.910  42.954  34.225 1509.0254 13:32:29.89M
2017-08-03T13:31:35.647Z|I-OCEAN7-304-XXXX|  25.35  15.909  42.926  34.200 1508.9960 13:32:34.96M
2017-08-03T13:31:40.709Z|I-OCEAN7-304-XXXX|  25.36  15.909  42.934  34.207 1509.0038 13:32:40.04M
2017-08-03T13:31:45.774Z|I-OCEAN7-304-XXXX|  25.45  15.909  42.971  34.240 1509.0436 13:32:45.11M
2017-08-03T13:31:50.834Z|I-OCEAN7-304-XXXX|  25.38  15.910  42.941  34.213 1509.0127 13:32:50.17M
2017-08-03T13:31:55.901Z|I-OCEAN7-304-XXXX|  25.39  15.910  42.941  34.213 1509.0139 13:32:55.23M