2017-08-03T13:31:00.453Z|I-OCEAN7-304-XXXX| 25.37 15.915 42.930 34.199 1509.0128 13:31:59.77M 2017-08-03T13:31:05.516Z|I-OCEAN7-304-XXXX| 25.42 15.915 42.892 34.165 1508.9752 13:32:04.83M 2017-08-03T13:31:10.317Z|I-OCEAN7-304-XXXX| 25.35 15.911 42.929 34.201 1509.0017 13:32:09.89M 2017-08-03T13:31:15.382Z|I-OCEAN7-304-XXXX| 25.35 15.910 42.929 34.202 1509.0006 13:32:14.70M 2017-08-03T13:31:20.448Z|I-OCEAN7-304-XXXX| 25.35 15.910 42.920 34.194 1508.9916 13:32:19.76M 2017-08-03T13:31:25.511Z|I-OCEAN7-304-XXXX| 25.35 15.910 42.954 34.225 1509.0264 13:32:24.83M 2017-08-03T13:31:30.578Z|I-OCEAN7-304-XXXX| 25.35 15.910 42.954 34.225 1509.0254 13:32:29.89M 2017-08-03T13:31:35.647Z|I-OCEAN7-304-XXXX| 25.35 15.909 42.926 34.200 1508.9960 13:32:34.96M 2017-08-03T13:31:40.709Z|I-OCEAN7-304-XXXX| 25.36 15.909 42.934 34.207 1509.0038 13:32:40.04M 2017-08-03T13:31:45.774Z|I-OCEAN7-304-XXXX| 25.45 15.909 42.971 34.240 1509.0436 13:32:45.11M 2017-08-03T13:31:50.834Z|I-OCEAN7-304-XXXX| 25.38 15.910 42.941 34.213 1509.0127 13:32:50.17M 2017-08-03T13:31:55.901Z|I-OCEAN7-304-XXXX| 25.39 15.910 42.941 34.213 1509.0139 13:32:55.23M