2017-08-03T13:29:04.224Z|I-OCEAN7-304-XXXX| 25.39 15.915 42.950 34.217 1509.0327 13:30:03.54M 2017-08-03T13:29:09.289Z|I-OCEAN7-304-XXXX| 25.46 15.915 42.866 34.142 1508.9481 13:30:08.60M 2017-08-03T13:29:14.351Z|I-OCEAN7-304-XXXX| 25.39 15.916 42.873 34.148 1508.9558 13:30:13.66M 2017-08-03T13:29:19.416Z|I-OCEAN7-304-XXXX| 25.39 15.916 42.931 34.199 1509.0153 13:30:18.73M 2017-08-03T13:29:24.486Z|I-OCEAN7-304-XXXX| 25.30 15.916 42.967 34.231 1509.0516 13:30:23.79M 2017-08-03T13:29:29.545Z|I-OCEAN7-304-XXXX| 25.37 15.916 42.943 34.210 1509.0284 13:30:28.86M 2017-08-03T13:29:34.612Z|I-OCEAN7-304-XXXX| 25.37 15.916 42.920 34.189 1509.0037 13:30:33.92M 2017-08-03T13:29:39.674Z|I-OCEAN7-304-XXXX| 25.37 15.916 42.966 34.230 1509.0509 13:30:39.00M 2017-08-03T13:29:44.739Z|I-OCEAN7-304-XXXX| 25.37 15.915 42.958 34.224 1509.0426 13:30:44.07M 2017-08-03T13:29:49.812Z|I-OCEAN7-304-XXXX| 25.33 15.915 42.895 34.168 1508.9764 13:30:49.13M 2017-08-03T13:29:54.869Z|I-OCEAN7-304-XXXX| 25.40 15.915 42.833 34.113 1508.9131 13:30:54.20M 2017-08-03T13:29:59.934Z|I-OCEAN7-304-XXXX| 25.40 15.915 42.885 34.159 1508.9657 13:30:59.26M