2017-08-03T13:29:04.224Z|I-OCEAN7-304-XXXX|  25.39  15.915  42.950  34.217 1509.0327 13:30:03.54M
2017-08-03T13:29:09.289Z|I-OCEAN7-304-XXXX|  25.46  15.915  42.866  34.142 1508.9481 13:30:08.60M
2017-08-03T13:29:14.351Z|I-OCEAN7-304-XXXX|  25.39  15.916  42.873  34.148 1508.9558 13:30:13.66M
2017-08-03T13:29:19.416Z|I-OCEAN7-304-XXXX|  25.39  15.916  42.931  34.199 1509.0153 13:30:18.73M
2017-08-03T13:29:24.486Z|I-OCEAN7-304-XXXX|  25.30  15.916  42.967  34.231 1509.0516 13:30:23.79M
2017-08-03T13:29:29.545Z|I-OCEAN7-304-XXXX|  25.37  15.916  42.943  34.210 1509.0284 13:30:28.86M
2017-08-03T13:29:34.612Z|I-OCEAN7-304-XXXX|  25.37  15.916  42.920  34.189 1509.0037 13:30:33.92M
2017-08-03T13:29:39.674Z|I-OCEAN7-304-XXXX|  25.37  15.916  42.966  34.230 1509.0509 13:30:39.00M
2017-08-03T13:29:44.739Z|I-OCEAN7-304-XXXX|  25.37  15.915  42.958  34.224 1509.0426 13:30:44.07M
2017-08-03T13:29:49.812Z|I-OCEAN7-304-XXXX|  25.33  15.915  42.895  34.168 1508.9764 13:30:49.13M
2017-08-03T13:29:54.869Z|I-OCEAN7-304-XXXX|  25.40  15.915  42.833  34.113 1508.9131 13:30:54.20M
2017-08-03T13:29:59.934Z|I-OCEAN7-304-XXXX|  25.40  15.915  42.885  34.159 1508.9657 13:30:59.26M