2017-08-03T13:26:02.152Z|I-OCEAN7-304-XXXX| 25.35 15.913 42.985 34.249 1509.0651 13:27:01.46M 2017-08-03T13:26:07.217Z|I-OCEAN7-304-XXXX| 25.35 15.913 42.985 34.249 1509.0653 13:27:06.52M 2017-08-03T13:26:12.287Z|I-OCEAN7-304-XXXX| 25.35 15.913 42.949 34.218 1509.0287 13:27:11.58M 2017-08-03T13:26:17.346Z|I-OCEAN7-304-XXXX| 25.36 15.914 42.944 34.212 1509.0236 13:27:16.65M 2017-08-03T13:26:22.413Z|I-OCEAN7-304-XXXX| 25.36 15.914 42.890 34.164 1508.9688 13:27:21.71M 2017-08-03T13:26:27.214Z|I-OCEAN7-304-XXXX| 25.35 15.914 42.949 34.217 1509.0300 13:27:26.78M 2017-08-03T13:26:32.287Z|I-OCEAN7-304-XXXX| 25.35 15.914 42.949 34.217 1509.0293 13:27:31.58M 2017-08-03T13:26:37.348Z|I-OCEAN7-304-XXXX| 25.32 15.914 42.893 34.166 1508.9711 13:27:36.65M 2017-08-03T13:26:42.412Z|I-OCEAN7-304-XXXX| 25.37 15.917 42.849 34.125 1508.9346 13:27:41.72M 2017-08-03T13:26:47.475Z|I-OCEAN7-304-XXXX| 25.36 15.918 42.893 34.164 1508.9796 13:27:46.77M 2017-08-03T13:26:52.541Z|I-OCEAN7-304-XXXX| 25.40 15.918 42.893 34.163 1508.9801 13:27:51.84M 2017-08-03T13:26:57.609Z|I-OCEAN7-304-XXXX| 25.32 15.917 42.968 34.230 1509.0560 13:27:56.91M