2017-08-03T13:26:02.152Z|I-OCEAN7-304-XXXX|  25.35  15.913  42.985  34.249 1509.0651 13:27:01.46M
2017-08-03T13:26:07.217Z|I-OCEAN7-304-XXXX|  25.35  15.913  42.985  34.249 1509.0653 13:27:06.52M
2017-08-03T13:26:12.287Z|I-OCEAN7-304-XXXX|  25.35  15.913  42.949  34.218 1509.0287 13:27:11.58M
2017-08-03T13:26:17.346Z|I-OCEAN7-304-XXXX|  25.36  15.914  42.944  34.212 1509.0236 13:27:16.65M
2017-08-03T13:26:22.413Z|I-OCEAN7-304-XXXX|  25.36  15.914  42.890  34.164 1508.9688 13:27:21.71M
2017-08-03T13:26:27.214Z|I-OCEAN7-304-XXXX|  25.35  15.914  42.949  34.217 1509.0300 13:27:26.78M
2017-08-03T13:26:32.287Z|I-OCEAN7-304-XXXX|  25.35  15.914  42.949  34.217 1509.0293 13:27:31.58M
2017-08-03T13:26:37.348Z|I-OCEAN7-304-XXXX|  25.32  15.914  42.893  34.166 1508.9711 13:27:36.65M
2017-08-03T13:26:42.412Z|I-OCEAN7-304-XXXX|  25.37  15.917  42.849  34.125 1508.9346 13:27:41.72M
2017-08-03T13:26:47.475Z|I-OCEAN7-304-XXXX|  25.36  15.918  42.893  34.164 1508.9796 13:27:46.77M
2017-08-03T13:26:52.541Z|I-OCEAN7-304-XXXX|  25.40  15.918  42.893  34.163 1508.9801 13:27:51.84M
2017-08-03T13:26:57.609Z|I-OCEAN7-304-XXXX|  25.32  15.917  42.968  34.230 1509.0560 13:27:56.91M