2017-08-03T13:24:00.862Z|I-OCEAN7-304-XXXX| 25.38 15.916 42.935 34.203 1509.0192 13:25:00.17M 2017-08-03T13:24:05.930Z|I-OCEAN7-304-XXXX| 25.42 15.916 42.935 34.202 1509.0193 13:25:05.23M 2017-08-03T13:24:10.990Z|I-OCEAN7-304-XXXX| 25.36 15.915 42.935 34.203 1509.0183 13:25:10.29M 2017-08-03T13:24:16.054Z|I-OCEAN7-304-XXXX| 25.35 15.915 42.945 34.212 1509.0275 13:25:15.36M 2017-08-03T13:24:21.124Z|I-OCEAN7-304-XXXX| 25.32 15.915 42.946 34.213 1509.0286 13:25:20.42M 2017-08-03T13:24:26.183Z|I-OCEAN7-304-XXXX| 25.32 15.915 42.966 34.231 1509.0487 13:25:25.48M 2017-08-03T13:24:31.252Z|I-OCEAN7-304-XXXX| 25.32 15.914 42.953 34.220 1509.0348 13:25:30.55M 2017-08-03T13:24:36.315Z|I-OCEAN7-304-XXXX| 25.32 15.914 42.980 34.244 1509.0618 13:25:35.61M 2017-08-03T13:24:41.377Z|I-OCEAN7-304-XXXX| 25.42 15.914 42.945 34.213 1509.0266 13:25:40.68M 2017-08-03T13:24:46.449Z|I-OCEAN7-304-XXXX| 25.33 15.914 42.945 34.213 1509.0245 13:25:45.74M 2017-08-03T13:24:51.508Z|I-OCEAN7-304-XXXX| 25.35 15.914 42.876 34.152 1508.9541 13:25:50.80M 2017-08-03T13:24:56.573Z|I-OCEAN7-304-XXXX| 25.35 15.914 42.901 34.174 1508.9794 13:25:55.87M