2017-08-03T13:24:00.862Z|I-OCEAN7-304-XXXX|  25.38  15.916  42.935  34.203 1509.0192 13:25:00.17M
2017-08-03T13:24:05.930Z|I-OCEAN7-304-XXXX|  25.42  15.916  42.935  34.202 1509.0193 13:25:05.23M
2017-08-03T13:24:10.990Z|I-OCEAN7-304-XXXX|  25.36  15.915  42.935  34.203 1509.0183 13:25:10.29M
2017-08-03T13:24:16.054Z|I-OCEAN7-304-XXXX|  25.35  15.915  42.945  34.212 1509.0275 13:25:15.36M
2017-08-03T13:24:21.124Z|I-OCEAN7-304-XXXX|  25.32  15.915  42.946  34.213 1509.0286 13:25:20.42M
2017-08-03T13:24:26.183Z|I-OCEAN7-304-XXXX|  25.32  15.915  42.966  34.231 1509.0487 13:25:25.48M
2017-08-03T13:24:31.252Z|I-OCEAN7-304-XXXX|  25.32  15.914  42.953  34.220 1509.0348 13:25:30.55M
2017-08-03T13:24:36.315Z|I-OCEAN7-304-XXXX|  25.32  15.914  42.980  34.244 1509.0618 13:25:35.61M
2017-08-03T13:24:41.377Z|I-OCEAN7-304-XXXX|  25.42  15.914  42.945  34.213 1509.0266 13:25:40.68M
2017-08-03T13:24:46.449Z|I-OCEAN7-304-XXXX|  25.33  15.914  42.945  34.213 1509.0245 13:25:45.74M
2017-08-03T13:24:51.508Z|I-OCEAN7-304-XXXX|  25.35  15.914  42.876  34.152 1508.9541 13:25:50.80M
2017-08-03T13:24:56.573Z|I-OCEAN7-304-XXXX|  25.35  15.914  42.901  34.174 1508.9794 13:25:55.87M