2017-08-03T13:22:04.896Z|I-OCEAN7-304-XXXX| 25.39 15.919 42.963 34.225 1509.0548 13:23:04.19M 2017-08-03T13:22:09.961Z|I-OCEAN7-304-XXXX| 25.31 15.919 42.998 34.256 1509.0905 13:23:09.26M 2017-08-03T13:22:15.023Z|I-OCEAN7-304-XXXX| 25.39 15.920 42.998 34.255 1509.0922 13:23:14.32M 2017-08-03T13:22:20.093Z|I-OCEAN7-304-XXXX| 25.34 15.920 42.997 34.254 1509.0922 13:23:19.38M 2017-08-03T13:22:25.149Z|I-OCEAN7-304-XXXX| 25.36 15.917 42.989 34.249 1509.0773 13:23:24.45M 2017-08-03T13:22:30.217Z|I-OCEAN7-304-XXXX| 25.36 15.917 42.941 34.207 1509.0278 13:23:29.51M 2017-08-03T13:22:35.284Z|I-OCEAN7-304-XXXX| 25.37 15.916 42.920 34.189 1509.0051 13:23:34.57M 2017-08-03T13:22:40.090Z|I-OCEAN7-304-XXXX| 25.39 15.916 42.929 34.197 1509.0135 13:23:39.64M 2017-08-03T13:22:45.148Z|I-OCEAN7-304-XXXX| 25.31 15.916 42.928 34.197 1509.0110 13:23:44.45M 2017-08-03T13:22:50.215Z|I-OCEAN7-304-XXXX| 25.32 15.915 42.962 34.227 1509.0449 13:23:49.51M 2017-08-03T13:22:55.285Z|I-OCEAN7-304-XXXX| 25.32 15.915 42.999 34.260 1509.0823 13:23:54.57M