2017-08-03T13:22:04.896Z|I-OCEAN7-304-XXXX|  25.39  15.919  42.963  34.225 1509.0548 13:23:04.19M
2017-08-03T13:22:09.961Z|I-OCEAN7-304-XXXX|  25.31  15.919  42.998  34.256 1509.0905 13:23:09.26M
2017-08-03T13:22:15.023Z|I-OCEAN7-304-XXXX|  25.39  15.920  42.998  34.255 1509.0922 13:23:14.32M
2017-08-03T13:22:20.093Z|I-OCEAN7-304-XXXX|  25.34  15.920  42.997  34.254 1509.0922 13:23:19.38M
2017-08-03T13:22:25.149Z|I-OCEAN7-304-XXXX|  25.36  15.917  42.989  34.249 1509.0773 13:23:24.45M
2017-08-03T13:22:30.217Z|I-OCEAN7-304-XXXX|  25.36  15.917  42.941  34.207 1509.0278 13:23:29.51M
2017-08-03T13:22:35.284Z|I-OCEAN7-304-XXXX|  25.37  15.916  42.920  34.189 1509.0051 13:23:34.57M
2017-08-03T13:22:40.090Z|I-OCEAN7-304-XXXX|  25.39  15.916  42.929  34.197 1509.0135 13:23:39.64M
2017-08-03T13:22:45.148Z|I-OCEAN7-304-XXXX|  25.31  15.916  42.928  34.197 1509.0110 13:23:44.45M
2017-08-03T13:22:50.215Z|I-OCEAN7-304-XXXX|  25.32  15.915  42.962  34.227 1509.0449 13:23:49.51M
2017-08-03T13:22:55.285Z|I-OCEAN7-304-XXXX|  25.32  15.915  42.999  34.260 1509.0823 13:23:54.57M