2017-08-03T13:20:03.338Z|I-OCEAN7-304-XXXX|  25.33  15.913  42.908  34.181 1508.9862 13:21:02.62M
2017-08-03T13:20:08.412Z|I-OCEAN7-304-XXXX|  25.30  15.913  42.909  34.182 1508.9867 13:21:07.68M
2017-08-03T13:20:13.470Z|I-OCEAN7-304-XXXX|  25.31  15.913  42.933  34.202 1509.0107 13:21:12.75M
2017-08-03T13:20:18.536Z|I-OCEAN7-304-XXXX|  25.31  15.913  42.957  34.224 1509.0360 13:21:17.81M
2017-08-03T13:20:23.604Z|I-OCEAN7-304-XXXX|  25.31  15.913  42.988  34.251 1509.0677 13:21:22.88M
2017-08-03T13:20:28.666Z|I-OCEAN7-304-XXXX|  25.32  15.913  42.878  34.154 1508.9540 13:21:27.94M
2017-08-03T13:20:33.732Z|I-OCEAN7-304-XXXX|  25.32  15.916  42.910  34.181 1508.9927 13:21:33.03M
2017-08-03T13:20:38.795Z|I-OCEAN7-304-XXXX|  25.31  15.916  42.917  34.187 1509.0004 13:21:38.09M
2017-08-03T13:20:43.859Z|I-OCEAN7-304-XXXX|  25.40  15.916  42.918  34.187 1509.0024 13:21:43.15M
2017-08-03T13:20:48.927Z|I-OCEAN7-304-XXXX|  25.31  15.916  42.906  34.177 1508.9897 13:21:48.22M
2017-08-03T13:20:53.987Z|I-OCEAN7-304-XXXX|  25.33  15.916  42.905  34.176 1508.9889 13:21:53.28M
2017-08-03T13:20:59.052Z|I-OCEAN7-304-XXXX|  25.33  15.916  42.904  34.175 1508.9883 13:21:58.34M