2017-08-03T13:20:03.338Z|I-OCEAN7-304-XXXX| 25.33 15.913 42.908 34.181 1508.9862 13:21:02.62M 2017-08-03T13:20:08.412Z|I-OCEAN7-304-XXXX| 25.30 15.913 42.909 34.182 1508.9867 13:21:07.68M 2017-08-03T13:20:13.470Z|I-OCEAN7-304-XXXX| 25.31 15.913 42.933 34.202 1509.0107 13:21:12.75M 2017-08-03T13:20:18.536Z|I-OCEAN7-304-XXXX| 25.31 15.913 42.957 34.224 1509.0360 13:21:17.81M 2017-08-03T13:20:23.604Z|I-OCEAN7-304-XXXX| 25.31 15.913 42.988 34.251 1509.0677 13:21:22.88M 2017-08-03T13:20:28.666Z|I-OCEAN7-304-XXXX| 25.32 15.913 42.878 34.154 1508.9540 13:21:27.94M 2017-08-03T13:20:33.732Z|I-OCEAN7-304-XXXX| 25.32 15.916 42.910 34.181 1508.9927 13:21:33.03M 2017-08-03T13:20:38.795Z|I-OCEAN7-304-XXXX| 25.31 15.916 42.917 34.187 1509.0004 13:21:38.09M 2017-08-03T13:20:43.859Z|I-OCEAN7-304-XXXX| 25.40 15.916 42.918 34.187 1509.0024 13:21:43.15M 2017-08-03T13:20:48.927Z|I-OCEAN7-304-XXXX| 25.31 15.916 42.906 34.177 1508.9897 13:21:48.22M 2017-08-03T13:20:53.987Z|I-OCEAN7-304-XXXX| 25.33 15.916 42.905 34.176 1508.9889 13:21:53.28M 2017-08-03T13:20:59.052Z|I-OCEAN7-304-XXXX| 25.33 15.916 42.904 34.175 1508.9883 13:21:58.34M