2017-08-03T13:18:02.053Z|I-OCEAN7-304-XXXX|  25.28  15.912  42.923  34.195 1508.9980 13:19:01.33M
2017-08-03T13:18:07.111Z|I-OCEAN7-304-XXXX|  25.32  15.912  42.872  34.149 1508.9469 13:19:06.39M
2017-08-03T13:18:12.179Z|I-OCEAN7-304-XXXX|  25.31  15.913  42.872  34.149 1508.9470 13:19:11.46M
2017-08-03T13:18:17.248Z|I-OCEAN7-304-XXXX|  25.28  15.913  42.963  34.230 1509.0413 13:19:16.52M
2017-08-03T13:18:22.304Z|I-OCEAN7-304-XXXX|  25.28  15.913  42.888  34.163 1508.9645 13:19:21.58M
2017-08-03T13:18:27.372Z|I-OCEAN7-304-XXXX|  25.29  15.913  42.888  34.163 1508.9642 13:19:26.64M
2017-08-03T13:18:32.436Z|I-OCEAN7-304-XXXX|  25.35  15.913  42.876  34.152 1508.9531 13:19:31.71M
2017-08-03T13:18:37.499Z|I-OCEAN7-304-XXXX|  25.35  15.913  42.915  34.187 1508.9929 13:19:36.77M
2017-08-03T13:18:42.306Z|I-OCEAN7-304-XXXX|  25.35  15.913  42.915  34.187 1508.9933 13:19:41.84M
2017-08-03T13:18:47.373Z|I-OCEAN7-304-XXXX|  25.35  15.913  42.962  34.229 1509.0417 13:19:46.65M
2017-08-03T13:18:52.434Z|I-OCEAN7-304-XXXX|  25.26  15.913  42.924  34.195 1509.0012 13:19:51.71M
2017-08-03T13:18:57.500Z|I-OCEAN7-304-XXXX|  25.28  15.913  42.925  34.195 1509.0020 13:19:56.77M