2017-08-03T13:18:02.053Z|I-OCEAN7-304-XXXX| 25.28 15.912 42.923 34.195 1508.9980 13:19:01.33M 2017-08-03T13:18:07.111Z|I-OCEAN7-304-XXXX| 25.32 15.912 42.872 34.149 1508.9469 13:19:06.39M 2017-08-03T13:18:12.179Z|I-OCEAN7-304-XXXX| 25.31 15.913 42.872 34.149 1508.9470 13:19:11.46M 2017-08-03T13:18:17.248Z|I-OCEAN7-304-XXXX| 25.28 15.913 42.963 34.230 1509.0413 13:19:16.52M 2017-08-03T13:18:22.304Z|I-OCEAN7-304-XXXX| 25.28 15.913 42.888 34.163 1508.9645 13:19:21.58M 2017-08-03T13:18:27.372Z|I-OCEAN7-304-XXXX| 25.29 15.913 42.888 34.163 1508.9642 13:19:26.64M 2017-08-03T13:18:32.436Z|I-OCEAN7-304-XXXX| 25.35 15.913 42.876 34.152 1508.9531 13:19:31.71M 2017-08-03T13:18:37.499Z|I-OCEAN7-304-XXXX| 25.35 15.913 42.915 34.187 1508.9929 13:19:36.77M 2017-08-03T13:18:42.306Z|I-OCEAN7-304-XXXX| 25.35 15.913 42.915 34.187 1508.9933 13:19:41.84M 2017-08-03T13:18:47.373Z|I-OCEAN7-304-XXXX| 25.35 15.913 42.962 34.229 1509.0417 13:19:46.65M 2017-08-03T13:18:52.434Z|I-OCEAN7-304-XXXX| 25.26 15.913 42.924 34.195 1509.0012 13:19:51.71M 2017-08-03T13:18:57.500Z|I-OCEAN7-304-XXXX| 25.28 15.913 42.925 34.195 1509.0020 13:19:56.77M