2017-08-03T13:16:00.757Z|I-OCEAN7-304-XXXX| 25.35 15.917 42.935 34.201 1509.0227 13:17:00.05M 2017-08-03T13:16:05.821Z|I-OCEAN7-304-XXXX| 25.31 15.917 42.911 34.179 1508.9967 13:17:05.10M 2017-08-03T13:16:10.891Z|I-OCEAN7-304-XXXX| 25.35 15.917 42.936 34.202 1509.0236 13:17:10.16M 2017-08-03T13:16:15.950Z|I-OCEAN7-304-XXXX| 25.34 15.917 42.937 34.203 1509.0234 13:17:15.23M 2017-08-03T13:16:21.014Z|I-OCEAN7-304-XXXX| 25.33 15.917 42.897 34.168 1508.9833 13:17:20.29M 2017-08-03T13:16:26.079Z|I-OCEAN7-304-XXXX| 25.33 15.917 42.897 34.168 1508.9827 13:17:25.35M 2017-08-03T13:16:31.146Z|I-OCEAN7-304-XXXX| 25.33 15.917 42.854 34.129 1508.9375 13:17:30.42M 2017-08-03T13:16:36.212Z|I-OCEAN7-304-XXXX| 25.36 15.917 42.892 34.163 1508.9766 13:17:35.48M 2017-08-03T13:16:41.272Z|I-OCEAN7-304-XXXX| 25.31 15.917 42.956 34.220 1509.0414 13:17:40.55M 2017-08-03T13:16:46.338Z|I-OCEAN7-304-XXXX| 25.33 15.916 42.947 34.213 1509.0320 13:17:45.61M 2017-08-03T13:16:51.408Z|I-OCEAN7-304-XXXX| 25.29 15.916 42.946 34.212 1509.0297 13:17:50.67M 2017-08-03T13:16:56.467Z|I-OCEAN7-304-XXXX| 25.31 15.916 42.898 34.170 1508.9803 13:17:55.74M