2017-08-03T13:11:02.984Z|I-OCEAN7-304-XXXX| 25.31 15.914 42.986 34.249 1509.0670 13:12:02.24M 2017-08-03T13:11:08.049Z|I-OCEAN7-304-XXXX| 25.27 15.914 42.932 34.201 1509.0109 13:12:07.31M 2017-08-03T13:11:13.110Z|I-OCEAN7-304-XXXX| 25.29 15.914 42.938 34.207 1509.0179 13:12:12.37M 2017-08-03T13:11:18.176Z|I-OCEAN7-304-XXXX| 25.29 15.915 42.939 34.207 1509.0190 13:12:17.43M 2017-08-03T13:11:23.239Z|I-OCEAN7-304-XXXX| 25.29 15.915 42.977 34.240 1509.0588 13:12:22.50M 2017-08-03T13:11:28.305Z|I-OCEAN7-304-XXXX| 25.29 15.915 42.922 34.191 1509.0029 13:12:27.56M 2017-08-03T13:11:33.374Z|I-OCEAN7-304-XXXX| 25.27 15.915 42.897 34.169 1508.9771 13:12:32.62M 2017-08-03T13:11:38.432Z|I-OCEAN7-304-XXXX| 25.27 15.915 42.928 34.197 1509.0090 13:12:37.69M 2017-08-03T13:11:43.500Z|I-OCEAN7-304-XXXX| 25.26 15.915 42.928 34.196 1509.0090 13:12:42.75M 2017-08-03T13:11:48.569Z|I-OCEAN7-304-XXXX| 25.28 15.915 42.928 34.197 1509.0096 13:12:47.81M 2017-08-03T13:11:53.374Z|I-OCEAN7-304-XXXX| 25.28 15.915 42.905 34.176 1508.9855 13:12:52.88M 2017-08-03T13:11:58.432Z|I-OCEAN7-304-XXXX| 25.29 15.915 42.940 34.208 1509.0216 13:12:57.69M