2017-08-03T13:07:00.139Z|I-OCEAN7-304-XXXX|  25.24  15.911  42.891  34.168 1508.9617 13:07:59.38M
2017-08-03T13:07:05.206Z|I-OCEAN7-304-XXXX|  25.24  15.910  42.927  34.200 1508.9977 13:08:04.44M
2017-08-03T13:07:10.266Z|I-OCEAN7-304-XXXX|  25.33  15.909  42.989  34.256 1509.0612 13:08:09.51M
2017-08-03T13:07:15.334Z|I-OCEAN7-304-XXXX|  25.25  15.910  43.024  34.288 1509.0963 13:08:14.57M
2017-08-03T13:07:20.396Z|I-OCEAN7-304-XXXX|  25.26  15.910  42.988  34.255 1509.0598 13:08:19.63M
2017-08-03T13:07:25.459Z|I-OCEAN7-304-XXXX|  25.27  15.910  42.943  34.215 1509.0145 13:08:24.70M
2017-08-03T13:07:30.529Z|I-OCEAN7-304-XXXX|  25.26  15.911  42.921  34.194 1508.9921 13:08:29.76M
2017-08-03T13:07:35.589Z|I-OCEAN7-304-XXXX|  25.24  15.911  42.921  34.194 1508.9927 13:08:34.82M
2017-08-03T13:07:40.656Z|I-OCEAN7-304-XXXX|  25.24  15.911  42.952  34.221 1509.0250 13:08:39.89M
2017-08-03T13:07:45.721Z|I-OCEAN7-304-XXXX|  25.27  15.912  42.889  34.165 1508.9618 13:08:44.95M
2017-08-03T13:07:50.782Z|I-OCEAN7-304-XXXX|  25.27  15.912  42.899  34.174 1508.9730 13:08:50.04M
2017-08-03T13:07:55.852Z|I-OCEAN7-304-XXXX|  25.28  15.912  42.956  34.224 1509.0327 13:08:55.10M