2017-08-03T13:07:00.139Z|I-OCEAN7-304-XXXX| 25.24 15.911 42.891 34.168 1508.9617 13:07:59.38M 2017-08-03T13:07:05.206Z|I-OCEAN7-304-XXXX| 25.24 15.910 42.927 34.200 1508.9977 13:08:04.44M 2017-08-03T13:07:10.266Z|I-OCEAN7-304-XXXX| 25.33 15.909 42.989 34.256 1509.0612 13:08:09.51M 2017-08-03T13:07:15.334Z|I-OCEAN7-304-XXXX| 25.25 15.910 43.024 34.288 1509.0963 13:08:14.57M 2017-08-03T13:07:20.396Z|I-OCEAN7-304-XXXX| 25.26 15.910 42.988 34.255 1509.0598 13:08:19.63M 2017-08-03T13:07:25.459Z|I-OCEAN7-304-XXXX| 25.27 15.910 42.943 34.215 1509.0145 13:08:24.70M 2017-08-03T13:07:30.529Z|I-OCEAN7-304-XXXX| 25.26 15.911 42.921 34.194 1508.9921 13:08:29.76M 2017-08-03T13:07:35.589Z|I-OCEAN7-304-XXXX| 25.24 15.911 42.921 34.194 1508.9927 13:08:34.82M 2017-08-03T13:07:40.656Z|I-OCEAN7-304-XXXX| 25.24 15.911 42.952 34.221 1509.0250 13:08:39.89M 2017-08-03T13:07:45.721Z|I-OCEAN7-304-XXXX| 25.27 15.912 42.889 34.165 1508.9618 13:08:44.95M 2017-08-03T13:07:50.782Z|I-OCEAN7-304-XXXX| 25.27 15.912 42.899 34.174 1508.9730 13:08:50.04M 2017-08-03T13:07:55.852Z|I-OCEAN7-304-XXXX| 25.28 15.912 42.956 34.224 1509.0327 13:08:55.10M