2017-08-03T13:05:03.654Z|I-OCEAN7-304-XXXX|  25.27  15.914  42.927  34.197 1509.0059 13:06:02.87M
2017-08-03T13:05:08.715Z|I-OCEAN7-304-XXXX|  25.21  15.914  42.953  34.220 1509.0320 13:06:07.94M
2017-08-03T13:05:13.779Z|I-OCEAN7-304-XXXX|  25.21  15.914  42.898  34.170 1508.9755 13:06:13.02M
2017-08-03T13:05:18.840Z|I-OCEAN7-304-XXXX|  25.22  15.915  42.953  34.219 1509.0330 13:06:18.08M
2017-08-03T13:05:23.907Z|I-OCEAN7-304-XXXX|  25.22  15.915  42.953  34.219 1509.0333 13:06:23.15M
2017-08-03T13:05:28.974Z|I-OCEAN7-304-XXXX|  25.22  15.915  42.963  34.228 1509.0444 13:06:28.21M
2017-08-03T13:05:34.040Z|I-OCEAN7-304-XXXX|  25.22  15.916  42.923  34.192 1509.0044 13:06:33.28M
2017-08-03T13:05:39.102Z|I-OCEAN7-304-XXXX|  25.17  15.914  42.872  34.148 1508.9471 13:06:38.34M
2017-08-03T13:05:44.172Z|I-OCEAN7-304-XXXX|  25.19  15.913  42.898  34.171 1508.9730 13:06:43.40M
2017-08-03T13:05:49.232Z|I-OCEAN7-304-XXXX|  25.18  15.913  42.907  34.180 1508.9824 13:06:48.47M
2017-08-03T13:05:54.297Z|I-OCEAN7-304-XXXX|  25.18  15.913  42.938  34.207 1509.0139 13:06:53.53M
2017-08-03T13:05:59.367Z|I-OCEAN7-304-XXXX|  25.19  15.913  42.889  34.164 1508.9639 13:06:58.60M