2017-08-03T13:05:03.654Z|I-OCEAN7-304-XXXX| 25.27 15.914 42.927 34.197 1509.0059 13:06:02.87M 2017-08-03T13:05:08.715Z|I-OCEAN7-304-XXXX| 25.21 15.914 42.953 34.220 1509.0320 13:06:07.94M 2017-08-03T13:05:13.779Z|I-OCEAN7-304-XXXX| 25.21 15.914 42.898 34.170 1508.9755 13:06:13.02M 2017-08-03T13:05:18.840Z|I-OCEAN7-304-XXXX| 25.22 15.915 42.953 34.219 1509.0330 13:06:18.08M 2017-08-03T13:05:23.907Z|I-OCEAN7-304-XXXX| 25.22 15.915 42.953 34.219 1509.0333 13:06:23.15M 2017-08-03T13:05:28.974Z|I-OCEAN7-304-XXXX| 25.22 15.915 42.963 34.228 1509.0444 13:06:28.21M 2017-08-03T13:05:34.040Z|I-OCEAN7-304-XXXX| 25.22 15.916 42.923 34.192 1509.0044 13:06:33.28M 2017-08-03T13:05:39.102Z|I-OCEAN7-304-XXXX| 25.17 15.914 42.872 34.148 1508.9471 13:06:38.34M 2017-08-03T13:05:44.172Z|I-OCEAN7-304-XXXX| 25.19 15.913 42.898 34.171 1508.9730 13:06:43.40M 2017-08-03T13:05:49.232Z|I-OCEAN7-304-XXXX| 25.18 15.913 42.907 34.180 1508.9824 13:06:48.47M 2017-08-03T13:05:54.297Z|I-OCEAN7-304-XXXX| 25.18 15.913 42.938 34.207 1509.0139 13:06:53.53M 2017-08-03T13:05:59.367Z|I-OCEAN7-304-XXXX| 25.19 15.913 42.889 34.164 1508.9639 13:06:58.60M