2017-08-03T13:03:02.618Z|I-OCEAN7-304-XXXX| 25.23 15.916 42.938 34.205 1509.0211 13:04:01.85M 2017-08-03T13:03:07.687Z|I-OCEAN7-304-XXXX| 25.23 15.916 42.901 34.172 1508.9830 13:04:06.90M 2017-08-03T13:03:12.490Z|I-OCEAN7-304-XXXX| 25.24 15.916 42.892 34.164 1508.9740 13:04:11.96M 2017-08-03T13:03:17.552Z|I-OCEAN7-304-XXXX| 25.24 15.916 42.924 34.193 1509.0066 13:04:16.77M 2017-08-03T13:03:22.619Z|I-OCEAN7-304-XXXX| 25.24 15.916 42.900 34.171 1508.9827 13:04:21.84M 2017-08-03T13:03:27.679Z|I-OCEAN7-304-XXXX| 25.21 15.916 42.929 34.197 1509.0115 13:04:26.90M 2017-08-03T13:03:32.745Z|I-OCEAN7-304-XXXX| 25.23 15.917 42.939 34.205 1509.0226 13:04:31.96M 2017-08-03T13:03:37.547Z|I-OCEAN7-304-XXXX| 25.26 15.917 42.957 34.222 1509.0428 13:04:37.04M 2017-08-03T13:03:42.617Z|I-OCEAN7-304-XXXX| 25.26 15.917 42.959 34.223 1509.0444 13:04:41.83M 2017-08-03T13:03:47.675Z|I-OCEAN7-304-XXXX| 25.26 15.917 42.987 34.248 1509.0736 13:04:46.90M 2017-08-03T13:03:52.745Z|I-OCEAN7-304-XXXX| 25.26 15.917 42.987 34.248 1509.0740 13:04:51.96M 2017-08-03T13:03:57.813Z|I-OCEAN7-304-XXXX| 25.22 15.917 42.928 34.195 1509.0121 13:04:57.05M