2017-08-03T13:00:00.815Z|I-OCEAN7-304-XXXX| 25.25 15.914 42.985 34.249 1509.0654 13:01:00.29M 2017-08-03T13:00:05.874Z|I-OCEAN7-304-XXXX| 25.23 15.914 42.914 34.185 1508.9913 13:01:05.10M 2017-08-03T13:00:10.940Z|I-OCEAN7-304-XXXX| 25.23 15.914 42.914 34.185 1508.9913 13:01:10.16M 2017-08-03T13:00:16.002Z|I-OCEAN7-304-XXXX| 25.21 15.914 42.938 34.207 1509.0154 13:01:15.23M 2017-08-03T13:00:21.069Z|I-OCEAN7-304-XXXX| 25.21 15.914 42.963 34.229 1509.0414 13:01:20.29M 2017-08-03T13:00:26.133Z|I-OCEAN7-304-XXXX| 25.19 15.914 42.940 34.208 1509.0170 13:01:25.35M 2017-08-03T13:00:31.199Z|I-OCEAN7-304-XXXX| 25.20 15.914 42.932 34.201 1509.0087 13:01:30.41M 2017-08-03T13:00:36.263Z|I-OCEAN7-304-XXXX| 25.19 15.914 42.966 34.232 1509.0447 13:01:35.48M 2017-08-03T13:00:41.331Z|I-OCEAN7-304-XXXX| 25.19 15.914 42.924 34.194 1509.0013 13:01:40.54M 2017-08-03T13:00:46.393Z|I-OCEAN7-304-XXXX| 25.18 15.914 42.935 34.203 1509.0126 13:01:45.61M 2017-08-03T13:00:51.456Z|I-OCEAN7-304-XXXX| 25.22 15.914 42.913 34.184 1508.9908 13:01:50.67M 2017-08-03T13:00:56.528Z|I-OCEAN7-304-XXXX| 25.18 15.914 42.957 34.223 1509.0358 13:01:55.73M