2017-08-03T13:00:00.815Z|I-OCEAN7-304-XXXX|  25.25  15.914  42.985  34.249 1509.0654 13:01:00.29M
2017-08-03T13:00:05.874Z|I-OCEAN7-304-XXXX|  25.23  15.914  42.914  34.185 1508.9913 13:01:05.10M
2017-08-03T13:00:10.940Z|I-OCEAN7-304-XXXX|  25.23  15.914  42.914  34.185 1508.9913 13:01:10.16M
2017-08-03T13:00:16.002Z|I-OCEAN7-304-XXXX|  25.21  15.914  42.938  34.207 1509.0154 13:01:15.23M
2017-08-03T13:00:21.069Z|I-OCEAN7-304-XXXX|  25.21  15.914  42.963  34.229 1509.0414 13:01:20.29M
2017-08-03T13:00:26.133Z|I-OCEAN7-304-XXXX|  25.19  15.914  42.940  34.208 1509.0170 13:01:25.35M
2017-08-03T13:00:31.199Z|I-OCEAN7-304-XXXX|  25.20  15.914  42.932  34.201 1509.0087 13:01:30.41M
2017-08-03T13:00:36.263Z|I-OCEAN7-304-XXXX|  25.19  15.914  42.966  34.232 1509.0447 13:01:35.48M
2017-08-03T13:00:41.331Z|I-OCEAN7-304-XXXX|  25.19  15.914  42.924  34.194 1509.0013 13:01:40.54M
2017-08-03T13:00:46.393Z|I-OCEAN7-304-XXXX|  25.18  15.914  42.935  34.203 1509.0126 13:01:45.61M
2017-08-03T13:00:51.456Z|I-OCEAN7-304-XXXX|  25.22  15.914  42.913  34.184 1508.9908 13:01:50.67M
2017-08-03T13:00:56.528Z|I-OCEAN7-304-XXXX|  25.18  15.914  42.957  34.223 1509.0358 13:01:55.73M