2017-08-03T12:56:03.553Z|I-OCEAN7-304-XXXX|  25.19  15.916  42.902  34.173 1508.9835 12:57:02.75M
2017-08-03T12:56:08.618Z|I-OCEAN7-304-XXXX|  25.15  15.916  42.971  34.234 1509.0544 12:57:07.81M
2017-08-03T12:56:13.681Z|I-OCEAN7-304-XXXX|  25.16  15.917  42.962  34.225 1509.0457 12:57:12.87M
2017-08-03T12:56:18.747Z|I-OCEAN7-304-XXXX|  25.23  15.918  42.961  34.224 1509.0472 12:57:17.94M
2017-08-03T12:56:23.812Z|I-OCEAN7-304-XXXX|  25.12  15.918  42.948  34.212 1509.0321 12:57:23.02M
2017-08-03T12:56:28.875Z|I-OCEAN7-304-XXXX|  25.20  15.917  42.948  34.213 1509.0332 12:57:28.08M
2017-08-03T12:56:33.938Z|I-OCEAN7-304-XXXX|  25.20  15.917  42.940  34.206 1509.0251 12:57:33.15M
2017-08-03T12:56:39.006Z|I-OCEAN7-304-XXXX|  25.18  15.917  42.940  34.206 1509.0247 12:57:38.21M
2017-08-03T12:56:44.067Z|I-OCEAN7-304-XXXX|  25.17  15.917  42.905  34.175 1508.9874 12:57:43.28M
2017-08-03T12:56:49.138Z|I-OCEAN7-304-XXXX|  25.17  15.917  42.905  34.175 1508.9868 12:57:48.34M
2017-08-03T12:56:54.196Z|I-OCEAN7-304-XXXX|  25.18  15.916  42.939  34.206 1509.0221 12:57:53.40M
2017-08-03T12:56:59.262Z|I-OCEAN7-304-XXXX|  25.18  15.916  42.940  34.206 1509.0216 12:57:58.47M