2017-08-03T12:56:03.553Z|I-OCEAN7-304-XXXX| 25.19 15.916 42.902 34.173 1508.9835 12:57:02.75M 2017-08-03T12:56:08.618Z|I-OCEAN7-304-XXXX| 25.15 15.916 42.971 34.234 1509.0544 12:57:07.81M 2017-08-03T12:56:13.681Z|I-OCEAN7-304-XXXX| 25.16 15.917 42.962 34.225 1509.0457 12:57:12.87M 2017-08-03T12:56:18.747Z|I-OCEAN7-304-XXXX| 25.23 15.918 42.961 34.224 1509.0472 12:57:17.94M 2017-08-03T12:56:23.812Z|I-OCEAN7-304-XXXX| 25.12 15.918 42.948 34.212 1509.0321 12:57:23.02M 2017-08-03T12:56:28.875Z|I-OCEAN7-304-XXXX| 25.20 15.917 42.948 34.213 1509.0332 12:57:28.08M 2017-08-03T12:56:33.938Z|I-OCEAN7-304-XXXX| 25.20 15.917 42.940 34.206 1509.0251 12:57:33.15M 2017-08-03T12:56:39.006Z|I-OCEAN7-304-XXXX| 25.18 15.917 42.940 34.206 1509.0247 12:57:38.21M 2017-08-03T12:56:44.067Z|I-OCEAN7-304-XXXX| 25.17 15.917 42.905 34.175 1508.9874 12:57:43.28M 2017-08-03T12:56:49.138Z|I-OCEAN7-304-XXXX| 25.17 15.917 42.905 34.175 1508.9868 12:57:48.34M 2017-08-03T12:56:54.196Z|I-OCEAN7-304-XXXX| 25.18 15.916 42.939 34.206 1509.0221 12:57:53.40M 2017-08-03T12:56:59.262Z|I-OCEAN7-304-XXXX| 25.18 15.916 42.940 34.206 1509.0216 12:57:58.47M