2017-08-03T12:54:02.259Z|I-OCEAN7-304-XXXX| 25.19 15.918 42.893 34.163 1508.9766 12:55:01.45M 2017-08-03T12:54:07.330Z|I-OCEAN7-304-XXXX| 25.19 15.918 42.893 34.163 1508.9769 12:55:06.51M 2017-08-03T12:54:12.387Z|I-OCEAN7-304-XXXX| 25.13 15.918 42.894 34.164 1508.9768 12:55:11.58M 2017-08-03T12:54:17.193Z|I-OCEAN7-304-XXXX| 25.13 15.918 42.894 34.165 1508.9779 12:55:16.64M 2017-08-03T12:54:22.257Z|I-OCEAN7-304-XXXX| 25.15 15.918 42.840 34.116 1508.9221 12:55:21.45M 2017-08-03T12:54:27.322Z|I-OCEAN7-304-XXXX| 25.16 15.918 42.847 34.122 1508.9293 12:55:26.51M 2017-08-03T12:54:32.388Z|I-OCEAN7-304-XXXX| 25.16 15.918 42.873 34.145 1508.9580 12:55:31.58M 2017-08-03T12:54:37.459Z|I-OCEAN7-304-XXXX| 25.22 15.918 42.879 34.151 1508.9646 12:55:36.64M 2017-08-03T12:54:42.517Z|I-OCEAN7-304-XXXX| 25.12 15.918 42.880 34.152 1508.9629 12:55:41.71M 2017-08-03T12:54:47.581Z|I-OCEAN7-304-XXXX| 25.21 15.918 42.890 34.161 1508.9735 12:55:46.77M 2017-08-03T12:54:52.652Z|I-OCEAN7-304-XXXX| 25.21 15.917 42.859 34.133 1508.9415 12:55:51.83M 2017-08-03T12:54:57.711Z|I-OCEAN7-304-XXXX| 25.19 15.917 42.908 34.177 1508.9916 12:55:56.90M