2017-08-03T12:50:04.480Z|I-OCEAN7-304-XXXX| 25.08 15.918 42.961 34.224 1509.0453 12:51:03.67M 2017-08-03T12:50:09.544Z|I-OCEAN7-304-XXXX| 25.13 15.918 42.917 34.185 1509.0005 12:51:08.72M 2017-08-03T12:50:14.612Z|I-OCEAN7-304-XXXX| 25.06 15.917 42.868 34.142 1508.9481 12:51:13.78M 2017-08-03T12:50:19.672Z|I-OCEAN7-304-XXXX| 25.08 15.917 42.959 34.223 1509.0411 12:51:18.85M 2017-08-03T12:50:24.475Z|I-OCEAN7-304-XXXX| 25.07 15.917 42.904 34.174 1508.9851 12:51:23.91M 2017-08-03T12:50:29.541Z|I-OCEAN7-304-XXXX| 25.07 15.917 42.904 34.174 1508.9854 12:51:28.72M 2017-08-03T12:50:34.609Z|I-OCEAN7-304-XXXX| 25.15 15.917 42.984 34.246 1509.0693 12:51:33.78M 2017-08-03T12:50:39.669Z|I-OCEAN7-304-XXXX| 25.15 15.917 42.942 34.208 1509.0258 12:51:38.84M 2017-08-03T12:50:44.740Z|I-OCEAN7-304-XXXX| 25.07 15.913 42.884 34.160 1508.9568 12:51:43.91M 2017-08-03T12:50:49.802Z|I-OCEAN7-304-XXXX| 25.19 15.913 42.894 34.169 1508.9678 12:51:48.97M 2017-08-03T12:50:54.866Z|I-OCEAN7-304-XXXX| 25.07 15.915 42.969 34.234 1509.0483 12:51:54.06M 2017-08-03T12:50:59.935Z|I-OCEAN7-304-XXXX| 25.19 15.915 42.927 34.196 1509.0076 12:51:59.12M