2017-08-03T12:47:03.190Z|I-OCEAN7-304-XXXX| 25.11 15.916 42.949 34.215 1509.0305 12:48:02.36M 2017-08-03T12:47:08.255Z|I-OCEAN7-304-XXXX| 25.11 15.916 42.939 34.206 1509.0193 12:48:07.43M 2017-08-03T12:47:13.322Z|I-OCEAN7-304-XXXX| 25.12 15.916 42.963 34.227 1509.0439 12:48:12.49M 2017-08-03T12:47:18.386Z|I-OCEAN7-304-XXXX| 25.11 15.915 42.968 34.233 1509.0488 12:48:17.55M 2017-08-03T12:47:23.454Z|I-OCEAN7-304-XXXX| 25.15 15.915 42.858 34.135 1508.9347 12:48:22.62M 2017-08-03T12:47:28.514Z|I-OCEAN7-304-XXXX| 25.15 15.915 42.916 34.187 1508.9943 12:48:27.68M 2017-08-03T12:47:33.578Z|I-OCEAN7-304-XXXX| 25.15 15.915 42.888 34.162 1508.9652 12:48:32.75M 2017-08-03T12:47:38.640Z|I-OCEAN7-304-XXXX| 25.10 15.915 42.889 34.162 1508.9657 12:48:37.81M 2017-08-03T12:47:43.707Z|I-OCEAN7-304-XXXX| 25.10 15.915 42.881 34.155 1508.9585 12:48:42.87M 2017-08-03T12:47:48.508Z|I-OCEAN7-304-XXXX| 25.09 15.915 42.919 34.189 1508.9979 12:48:47.94M 2017-08-03T12:47:53.577Z|I-OCEAN7-304-XXXX| 25.14 15.916 42.919 34.189 1508.9991 12:48:52.74M 2017-08-03T12:47:58.640Z|I-OCEAN7-304-XXXX| 25.10 15.916 42.920 34.189 1508.9988 12:48:57.81M