2017-08-03T12:45:01.636Z|I-OCEAN7-304-XXXX|  25.06  15.915  42.914  34.184 1508.9910 12:46:00.79M
2017-08-03T12:45:06.703Z|I-OCEAN7-304-XXXX|  25.15  15.915  42.912  34.183 1508.9915 12:46:05.86M
2017-08-03T12:45:11.768Z|I-OCEAN7-304-XXXX|  25.08  15.916  42.945  34.212 1509.0256 12:46:10.92M
2017-08-03T12:45:16.830Z|I-OCEAN7-304-XXXX|  25.09  15.916  42.952  34.218 1509.0338 12:46:16.00M
2017-08-03T12:45:21.898Z|I-OCEAN7-304-XXXX|  25.09  15.917  42.926  34.194 1509.0073 12:46:21.07M
2017-08-03T12:45:26.959Z|I-OCEAN7-304-XXXX|  25.06  15.917  42.952  34.216 1509.0338 12:46:26.13M
2017-08-03T12:45:32.025Z|I-OCEAN7-304-XXXX|  25.11  15.917  42.951  34.216 1509.0352 12:46:31.20M
2017-08-03T12:45:37.094Z|I-OCEAN7-304-XXXX|  25.10  15.918  42.952  34.216 1509.0360 12:46:36.26M
2017-08-03T12:45:42.154Z|I-OCEAN7-304-XXXX|  25.10  15.918  42.952  34.216 1509.0372 12:46:41.32M
2017-08-03T12:45:47.220Z|I-OCEAN7-304-XXXX|  25.16  15.918  42.945  34.210 1509.0313 12:46:46.39M
2017-08-03T12:45:52.282Z|I-OCEAN7-304-XXXX|  25.05  15.918  42.908  34.176 1508.9906 12:46:51.45M
2017-08-03T12:45:57.343Z|I-OCEAN7-304-XXXX|  25.13  15.918  42.907  34.176 1508.9906 12:46:56.51M