2017-08-03T12:45:01.636Z|I-OCEAN7-304-XXXX| 25.06 15.915 42.914 34.184 1508.9910 12:46:00.79M 2017-08-03T12:45:06.703Z|I-OCEAN7-304-XXXX| 25.15 15.915 42.912 34.183 1508.9915 12:46:05.86M 2017-08-03T12:45:11.768Z|I-OCEAN7-304-XXXX| 25.08 15.916 42.945 34.212 1509.0256 12:46:10.92M 2017-08-03T12:45:16.830Z|I-OCEAN7-304-XXXX| 25.09 15.916 42.952 34.218 1509.0338 12:46:16.00M 2017-08-03T12:45:21.898Z|I-OCEAN7-304-XXXX| 25.09 15.917 42.926 34.194 1509.0073 12:46:21.07M 2017-08-03T12:45:26.959Z|I-OCEAN7-304-XXXX| 25.06 15.917 42.952 34.216 1509.0338 12:46:26.13M 2017-08-03T12:45:32.025Z|I-OCEAN7-304-XXXX| 25.11 15.917 42.951 34.216 1509.0352 12:46:31.20M 2017-08-03T12:45:37.094Z|I-OCEAN7-304-XXXX| 25.10 15.918 42.952 34.216 1509.0360 12:46:36.26M 2017-08-03T12:45:42.154Z|I-OCEAN7-304-XXXX| 25.10 15.918 42.952 34.216 1509.0372 12:46:41.32M 2017-08-03T12:45:47.220Z|I-OCEAN7-304-XXXX| 25.16 15.918 42.945 34.210 1509.0313 12:46:46.39M 2017-08-03T12:45:52.282Z|I-OCEAN7-304-XXXX| 25.05 15.918 42.908 34.176 1508.9906 12:46:51.45M 2017-08-03T12:45:57.343Z|I-OCEAN7-304-XXXX| 25.13 15.918 42.907 34.176 1508.9906 12:46:56.51M