2017-08-03T12:43:00.343Z|I-OCEAN7-304-XXXX|  25.09  15.918  42.913  34.181 1508.9960 12:43:59.50M
2017-08-03T12:43:05.413Z|I-OCEAN7-304-XXXX|  25.09  15.918  42.851  34.126 1508.9327 12:44:04.56M
2017-08-03T12:43:10.473Z|I-OCEAN7-304-XXXX|  25.09  15.918  42.911  34.180 1508.9944 12:44:09.63M
2017-08-03T12:43:15.538Z|I-OCEAN7-304-XXXX|  25.07  15.918  42.979  34.240 1509.0646 12:44:14.69M
2017-08-03T12:43:20.601Z|I-OCEAN7-304-XXXX|  25.08  15.918  42.951  34.215 1509.0354 12:44:19.76M
2017-08-03T12:43:25.667Z|I-OCEAN7-304-XXXX|  25.08  15.918  42.940  34.206 1509.0239 12:44:24.82M
2017-08-03T12:43:30.734Z|I-OCEAN7-304-XXXX|  25.08  15.917  42.939  34.205 1509.0226 12:44:29.88M
2017-08-03T12:43:35.798Z|I-OCEAN7-304-XXXX|  25.01  15.918  42.910  34.179 1508.9912 12:44:34.95M
2017-08-03T12:43:40.862Z|I-OCEAN7-304-XXXX|  25.11  15.915  42.910  34.181 1508.9884 12:44:40.03M
2017-08-03T12:43:45.932Z|I-OCEAN7-304-XXXX|  25.02  15.915  42.910  34.181 1508.9867 12:44:45.09M
2017-08-03T12:43:50.732Z|I-OCEAN7-304-XXXX|  25.06  15.915  42.898  34.170 1508.9741 12:44:50.16M
2017-08-03T12:43:55.797Z|I-OCEAN7-304-XXXX|  25.06  15.914  42.897  34.170 1508.9723 12:44:54.94M