2017-08-03T12:43:00.343Z|I-OCEAN7-304-XXXX| 25.09 15.918 42.913 34.181 1508.9960 12:43:59.50M 2017-08-03T12:43:05.413Z|I-OCEAN7-304-XXXX| 25.09 15.918 42.851 34.126 1508.9327 12:44:04.56M 2017-08-03T12:43:10.473Z|I-OCEAN7-304-XXXX| 25.09 15.918 42.911 34.180 1508.9944 12:44:09.63M 2017-08-03T12:43:15.538Z|I-OCEAN7-304-XXXX| 25.07 15.918 42.979 34.240 1509.0646 12:44:14.69M 2017-08-03T12:43:20.601Z|I-OCEAN7-304-XXXX| 25.08 15.918 42.951 34.215 1509.0354 12:44:19.76M 2017-08-03T12:43:25.667Z|I-OCEAN7-304-XXXX| 25.08 15.918 42.940 34.206 1509.0239 12:44:24.82M 2017-08-03T12:43:30.734Z|I-OCEAN7-304-XXXX| 25.08 15.917 42.939 34.205 1509.0226 12:44:29.88M 2017-08-03T12:43:35.798Z|I-OCEAN7-304-XXXX| 25.01 15.918 42.910 34.179 1508.9912 12:44:34.95M 2017-08-03T12:43:40.862Z|I-OCEAN7-304-XXXX| 25.11 15.915 42.910 34.181 1508.9884 12:44:40.03M 2017-08-03T12:43:45.932Z|I-OCEAN7-304-XXXX| 25.02 15.915 42.910 34.181 1508.9867 12:44:45.09M 2017-08-03T12:43:50.732Z|I-OCEAN7-304-XXXX| 25.06 15.915 42.898 34.170 1508.9741 12:44:50.16M 2017-08-03T12:43:55.797Z|I-OCEAN7-304-XXXX| 25.06 15.914 42.897 34.170 1508.9723 12:44:54.94M