2017-08-03T12:39:02.567Z|I-OCEAN7-304-XXXX|  25.04  15.918  42.963  34.226 1509.0475 12:40:01.70M
2017-08-03T12:39:07.626Z|I-OCEAN7-304-XXXX|  25.04  15.918  42.958  34.221 1509.0419 12:40:06.77M
2017-08-03T12:39:12.694Z|I-OCEAN7-304-XXXX|  25.05  15.918  42.956  34.220 1509.0405 12:40:11.83M
2017-08-03T12:39:17.755Z|I-OCEAN7-304-XXXX|  25.01  15.918  42.940  34.205 1509.0231 12:40:16.89M
2017-08-03T12:39:22.821Z|I-OCEAN7-304-XXXX|  25.09  15.918  42.938  34.204 1509.0215 12:40:21.96M
2017-08-03T12:39:27.627Z|I-OCEAN7-304-XXXX|  24.97  15.917  42.948  34.213 1509.0284 12:40:27.04M
2017-08-03T12:39:32.694Z|I-OCEAN7-304-XXXX|  25.08  15.916  43.002  34.262 1509.0852 12:40:31.83M
2017-08-03T12:39:37.756Z|I-OCEAN7-304-XXXX|  25.03  15.916  42.974  34.237 1509.0541 12:40:36.89M
2017-08-03T12:39:42.817Z|I-OCEAN7-304-XXXX|  25.07  15.916  42.902  34.174 1508.9806 12:40:41.96M
2017-08-03T12:39:47.890Z|I-OCEAN7-304-XXXX|  25.08  15.916  42.903  34.174 1508.9817 12:40:47.04M
2017-08-03T12:39:52.951Z|I-OCEAN7-304-XXXX|  25.03  15.916  42.866  34.141 1508.9425 12:40:52.11M
2017-08-03T12:39:58.014Z|I-OCEAN7-304-XXXX|  25.04  15.916  42.914  34.184 1508.9916 12:40:57.17M