2017-08-03T12:39:02.567Z|I-OCEAN7-304-XXXX| 25.04 15.918 42.963 34.226 1509.0475 12:40:01.70M 2017-08-03T12:39:07.626Z|I-OCEAN7-304-XXXX| 25.04 15.918 42.958 34.221 1509.0419 12:40:06.77M 2017-08-03T12:39:12.694Z|I-OCEAN7-304-XXXX| 25.05 15.918 42.956 34.220 1509.0405 12:40:11.83M 2017-08-03T12:39:17.755Z|I-OCEAN7-304-XXXX| 25.01 15.918 42.940 34.205 1509.0231 12:40:16.89M 2017-08-03T12:39:22.821Z|I-OCEAN7-304-XXXX| 25.09 15.918 42.938 34.204 1509.0215 12:40:21.96M 2017-08-03T12:39:27.627Z|I-OCEAN7-304-XXXX| 24.97 15.917 42.948 34.213 1509.0284 12:40:27.04M 2017-08-03T12:39:32.694Z|I-OCEAN7-304-XXXX| 25.08 15.916 43.002 34.262 1509.0852 12:40:31.83M 2017-08-03T12:39:37.756Z|I-OCEAN7-304-XXXX| 25.03 15.916 42.974 34.237 1509.0541 12:40:36.89M 2017-08-03T12:39:42.817Z|I-OCEAN7-304-XXXX| 25.07 15.916 42.902 34.174 1508.9806 12:40:41.96M 2017-08-03T12:39:47.890Z|I-OCEAN7-304-XXXX| 25.08 15.916 42.903 34.174 1508.9817 12:40:47.04M 2017-08-03T12:39:52.951Z|I-OCEAN7-304-XXXX| 25.03 15.916 42.866 34.141 1508.9425 12:40:52.11M 2017-08-03T12:39:58.014Z|I-OCEAN7-304-XXXX| 25.04 15.916 42.914 34.184 1508.9916 12:40:57.17M