2017-08-03T12:34:04.264Z|I-OCEAN7-304-XXXX| 25.02 15.918 42.969 34.231 1509.0547 12:35:03.39M 2017-08-03T12:34:09.334Z|I-OCEAN7-304-XXXX| 24.95 15.918 42.984 34.245 1509.0682 12:35:08.46M 2017-08-03T12:34:14.396Z|I-OCEAN7-304-XXXX| 25.01 15.918 42.934 34.200 1509.0162 12:35:13.52M 2017-08-03T12:34:19.460Z|I-OCEAN7-304-XXXX| 24.96 15.917 42.890 34.161 1508.9701 12:35:18.59M 2017-08-03T12:34:24.529Z|I-OCEAN7-304-XXXX| 25.07 15.917 42.936 34.202 1509.0181 12:35:23.65M 2017-08-03T12:34:29.591Z|I-OCEAN7-304-XXXX| 25.02 15.917 42.895 34.166 1508.9753 12:35:28.72M 2017-08-03T12:34:34.655Z|I-OCEAN7-304-XXXX| 25.07 15.917 42.966 34.229 1509.0486 12:35:33.78M 2017-08-03T12:34:39.718Z|I-OCEAN7-304-XXXX| 24.97 15.917 42.958 34.222 1509.0400 12:35:38.84M 2017-08-03T12:34:44.782Z|I-OCEAN7-304-XXXX| 25.01 15.918 42.959 34.222 1509.0420 12:35:43.91M 2017-08-03T12:34:49.852Z|I-OCEAN7-304-XXXX| 25.01 15.918 42.930 34.197 1509.0131 12:35:48.97M 2017-08-03T12:34:54.916Z|I-OCEAN7-304-XXXX| 25.00 15.918 42.930 34.197 1509.0125 12:35:54.05M 2017-08-03T12:34:59.977Z|I-OCEAN7-304-XXXX| 25.00 15.918 42.900 34.170 1508.9814 12:35:59.12M