2017-08-03T12:34:04.264Z|I-OCEAN7-304-XXXX|  25.02  15.918  42.969  34.231 1509.0547 12:35:03.39M
2017-08-03T12:34:09.334Z|I-OCEAN7-304-XXXX|  24.95  15.918  42.984  34.245 1509.0682 12:35:08.46M
2017-08-03T12:34:14.396Z|I-OCEAN7-304-XXXX|  25.01  15.918  42.934  34.200 1509.0162 12:35:13.52M
2017-08-03T12:34:19.460Z|I-OCEAN7-304-XXXX|  24.96  15.917  42.890  34.161 1508.9701 12:35:18.59M
2017-08-03T12:34:24.529Z|I-OCEAN7-304-XXXX|  25.07  15.917  42.936  34.202 1509.0181 12:35:23.65M
2017-08-03T12:34:29.591Z|I-OCEAN7-304-XXXX|  25.02  15.917  42.895  34.166 1508.9753 12:35:28.72M
2017-08-03T12:34:34.655Z|I-OCEAN7-304-XXXX|  25.07  15.917  42.966  34.229 1509.0486 12:35:33.78M
2017-08-03T12:34:39.718Z|I-OCEAN7-304-XXXX|  24.97  15.917  42.958  34.222 1509.0400 12:35:38.84M
2017-08-03T12:34:44.782Z|I-OCEAN7-304-XXXX|  25.01  15.918  42.959  34.222 1509.0420 12:35:43.91M
2017-08-03T12:34:49.852Z|I-OCEAN7-304-XXXX|  25.01  15.918  42.930  34.197 1509.0131 12:35:48.97M
2017-08-03T12:34:54.916Z|I-OCEAN7-304-XXXX|  25.00  15.918  42.930  34.197 1509.0125 12:35:54.05M
2017-08-03T12:34:59.977Z|I-OCEAN7-304-XXXX|  25.00  15.918  42.900  34.170 1508.9814 12:35:59.12M