2017-08-03T12:32:02.974Z|I-OCEAN7-304-XXXX| 24.96 15.917 42.901 34.171 1508.9811 12:33:02.10M 2017-08-03T12:32:08.038Z|I-OCEAN7-304-XXXX| 24.96 15.918 42.860 34.134 1508.9391 12:33:07.17M 2017-08-03T12:32:13.102Z|I-OCEAN7-304-XXXX| 25.02 15.917 42.869 34.143 1508.9490 12:33:12.23M 2017-08-03T12:32:18.172Z|I-OCEAN7-304-XXXX| 24.98 15.917 42.887 34.159 1508.9668 12:33:17.30M 2017-08-03T12:32:23.232Z|I-OCEAN7-304-XXXX| 25.00 15.917 42.887 34.159 1508.9664 12:33:22.36M 2017-08-03T12:32:28.298Z|I-OCEAN7-304-XXXX| 24.95 15.917 42.901 34.171 1508.9803 12:33:27.42M 2017-08-03T12:32:33.359Z|I-OCEAN7-304-XXXX| 24.97 15.918 42.939 34.204 1509.0204 12:33:32.49M 2017-08-03T12:32:38.425Z|I-OCEAN7-304-XXXX| 24.98 15.918 42.888 34.159 1508.9685 12:33:37.55M 2017-08-03T12:32:43.495Z|I-OCEAN7-304-XXXX| 24.91 15.918 42.880 34.151 1508.9602 12:33:42.61M 2017-08-03T12:32:48.555Z|I-OCEAN7-304-XXXX| 24.96 15.918 42.879 34.151 1508.9611 12:33:47.68M 2017-08-03T12:32:53.620Z|I-OCEAN7-304-XXXX| 25.01 15.919 42.879 34.150 1508.9619 12:33:52.74M 2017-08-03T12:32:58.422Z|I-OCEAN7-304-XXXX| 24.99 15.919 42.917 34.184 1509.0013 12:33:57.80M