2017-08-03T12:32:02.974Z|I-OCEAN7-304-XXXX|  24.96  15.917  42.901  34.171 1508.9811 12:33:02.10M
2017-08-03T12:32:08.038Z|I-OCEAN7-304-XXXX|  24.96  15.918  42.860  34.134 1508.9391 12:33:07.17M
2017-08-03T12:32:13.102Z|I-OCEAN7-304-XXXX|  25.02  15.917  42.869  34.143 1508.9490 12:33:12.23M
2017-08-03T12:32:18.172Z|I-OCEAN7-304-XXXX|  24.98  15.917  42.887  34.159 1508.9668 12:33:17.30M
2017-08-03T12:32:23.232Z|I-OCEAN7-304-XXXX|  25.00  15.917  42.887  34.159 1508.9664 12:33:22.36M
2017-08-03T12:32:28.298Z|I-OCEAN7-304-XXXX|  24.95  15.917  42.901  34.171 1508.9803 12:33:27.42M
2017-08-03T12:32:33.359Z|I-OCEAN7-304-XXXX|  24.97  15.918  42.939  34.204 1509.0204 12:33:32.49M
2017-08-03T12:32:38.425Z|I-OCEAN7-304-XXXX|  24.98  15.918  42.888  34.159 1508.9685 12:33:37.55M
2017-08-03T12:32:43.495Z|I-OCEAN7-304-XXXX|  24.91  15.918  42.880  34.151 1508.9602 12:33:42.61M
2017-08-03T12:32:48.555Z|I-OCEAN7-304-XXXX|  24.96  15.918  42.879  34.151 1508.9611 12:33:47.68M
2017-08-03T12:32:53.620Z|I-OCEAN7-304-XXXX|  25.01  15.919  42.879  34.150 1508.9619 12:33:52.74M
2017-08-03T12:32:58.422Z|I-OCEAN7-304-XXXX|  24.99  15.919  42.917  34.184 1509.0013 12:33:57.80M