2017-08-03T12:30:01.938Z|I-OCEAN7-304-XXXX|  25.00  15.921  42.822  34.098 1508.9082 12:31:01.07M
2017-08-03T12:30:07.008Z|I-OCEAN7-304-XXXX|  24.98  15.921  42.833  34.107 1508.9187 12:31:06.13M
2017-08-03T12:30:12.070Z|I-OCEAN7-304-XXXX|  24.98  15.921  42.872  34.142 1508.9589 12:31:11.19M
2017-08-03T12:30:17.134Z|I-OCEAN7-304-XXXX|  24.98  15.921  42.916  34.181 1509.0037 12:31:16.26M
2017-08-03T12:30:22.197Z|I-OCEAN7-304-XXXX|  24.98  15.921  42.908  34.174 1508.9952 12:31:21.32M
2017-08-03T12:30:27.263Z|I-OCEAN7-304-XXXX|  24.98  15.921  42.906  34.173 1508.9937 12:31:26.38M
2017-08-03T12:30:32.331Z|I-OCEAN7-304-XXXX|  24.98  15.920  42.936  34.200 1509.0243 12:31:31.45M
2017-08-03T12:30:37.391Z|I-OCEAN7-304-XXXX|  24.98  15.920  42.927  34.192 1509.0143 12:31:36.51M
2017-08-03T12:30:42.458Z|I-OCEAN7-304-XXXX|  24.95  15.920  42.927  34.192 1509.0133 12:31:41.57M
2017-08-03T12:30:47.263Z|I-OCEAN7-304-XXXX|  24.99  15.920  42.960  34.221 1509.0472 12:31:46.64M
2017-08-03T12:30:52.331Z|I-OCEAN7-304-XXXX|  24.94  15.920  42.932  34.197 1509.0172 12:31:51.45M
2017-08-03T12:30:57.390Z|I-OCEAN7-304-XXXX|  25.00  15.919  42.863  34.135 1508.9464 12:31:56.51M