2017-08-03T12:26:04.682Z|I-OCEAN7-304-XXXX|  24.93  15.922  42.892  34.159 1508.9800 12:27:03.78M
2017-08-03T12:26:09.745Z|I-OCEAN7-304-XXXX|  24.94  15.922  42.926  34.190 1509.0151 12:27:08.84M
2017-08-03T12:26:14.813Z|I-OCEAN7-304-XXXX|  24.92  15.925  42.926  34.187 1509.0214 12:27:13.91M
2017-08-03T12:26:19.613Z|I-OCEAN7-304-XXXX|  24.96  15.925  42.882  34.148 1508.9775 12:27:18.97M
2017-08-03T12:26:24.417Z|I-OCEAN7-304-XXXX|  24.95  15.925  42.910  34.173 1509.0059 12:27:23.77M
2017-08-03T12:26:29.485Z|I-OCEAN7-304-XXXX|  24.95  15.924  42.962  34.219 1509.0580 12:27:28.59M
2017-08-03T12:26:34.543Z|I-OCEAN7-304-XXXX|  24.95  15.924  42.961  34.219 1509.0571 12:27:33.65M
2017-08-03T12:26:39.614Z|I-OCEAN7-304-XXXX|  24.95  15.924  42.962  34.219 1509.0570 12:27:38.71M
2017-08-03T12:26:44.415Z|I-OCEAN7-304-XXXX|  24.95  15.924  42.897  34.162 1508.9895 12:27:43.78M
2017-08-03T12:26:49.485Z|I-OCEAN7-304-XXXX|  24.97  15.923  42.926  34.188 1509.0201 12:27:48.58M
2017-08-03T12:26:54.545Z|I-OCEAN7-304-XXXX|  24.88  15.923  42.958  34.217 1509.0502 12:27:53.65M
2017-08-03T12:26:59.611Z|I-OCEAN7-304-XXXX|  24.90  15.922  42.932  34.194 1509.0216 12:27:58.71M