2017-08-03T12:26:04.682Z|I-OCEAN7-304-XXXX| 24.93 15.922 42.892 34.159 1508.9800 12:27:03.78M 2017-08-03T12:26:09.745Z|I-OCEAN7-304-XXXX| 24.94 15.922 42.926 34.190 1509.0151 12:27:08.84M 2017-08-03T12:26:14.813Z|I-OCEAN7-304-XXXX| 24.92 15.925 42.926 34.187 1509.0214 12:27:13.91M 2017-08-03T12:26:19.613Z|I-OCEAN7-304-XXXX| 24.96 15.925 42.882 34.148 1508.9775 12:27:18.97M 2017-08-03T12:26:24.417Z|I-OCEAN7-304-XXXX| 24.95 15.925 42.910 34.173 1509.0059 12:27:23.77M 2017-08-03T12:26:29.485Z|I-OCEAN7-304-XXXX| 24.95 15.924 42.962 34.219 1509.0580 12:27:28.59M 2017-08-03T12:26:34.543Z|I-OCEAN7-304-XXXX| 24.95 15.924 42.961 34.219 1509.0571 12:27:33.65M 2017-08-03T12:26:39.614Z|I-OCEAN7-304-XXXX| 24.95 15.924 42.962 34.219 1509.0570 12:27:38.71M 2017-08-03T12:26:44.415Z|I-OCEAN7-304-XXXX| 24.95 15.924 42.897 34.162 1508.9895 12:27:43.78M 2017-08-03T12:26:49.485Z|I-OCEAN7-304-XXXX| 24.97 15.923 42.926 34.188 1509.0201 12:27:48.58M 2017-08-03T12:26:54.545Z|I-OCEAN7-304-XXXX| 24.88 15.923 42.958 34.217 1509.0502 12:27:53.65M 2017-08-03T12:26:59.611Z|I-OCEAN7-304-XXXX| 24.90 15.922 42.932 34.194 1509.0216 12:27:58.71M