2017-08-03T12:23:03.133Z|I-OCEAN7-304-XXXX|  24.94  15.924  42.957  34.215 1509.0514 12:24:02.23M
2017-08-03T12:23:08.192Z|I-OCEAN7-304-XXXX|  24.89  15.924  42.908  34.172 1509.0010 12:24:07.29M
2017-08-03T12:23:13.258Z|I-OCEAN7-304-XXXX|  24.91  15.924  42.909  34.172 1509.0016 12:24:12.35M
2017-08-03T12:23:18.328Z|I-OCEAN7-304-XXXX|  24.91  15.924  42.909  34.173 1509.0018 12:24:17.42M
2017-08-03T12:23:23.392Z|I-OCEAN7-304-XXXX|  24.92  15.923  42.938  34.199 1509.0308 12:24:22.48M
2017-08-03T12:23:28.454Z|I-OCEAN7-304-XXXX|  24.92  15.923  42.996  34.251 1509.0905 12:24:27.55M
2017-08-03T12:23:33.517Z|I-OCEAN7-304-XXXX|  24.92  15.923  42.934  34.196 1509.0260 12:24:32.61M
2017-08-03T12:23:38.584Z|I-OCEAN7-304-XXXX|  24.92  15.923  42.957  34.216 1509.0494 12:24:37.67M
2017-08-03T12:23:43.651Z|I-OCEAN7-304-XXXX|  24.92  15.923  42.957  34.216 1509.0491 12:24:42.74M
2017-08-03T12:23:48.454Z|I-OCEAN7-304-XXXX|  24.93  15.923  42.866  34.135 1508.9567 12:24:47.80M
2017-08-03T12:23:53.516Z|I-OCEAN7-304-XXXX|  24.93  15.923  42.860  34.130 1508.9502 12:24:52.61M
2017-08-03T12:23:58.582Z|I-OCEAN7-304-XXXX|  24.93  15.923  42.860  34.129 1508.9495 12:24:57.67M