2017-08-03T12:23:03.133Z|I-OCEAN7-304-XXXX| 24.94 15.924 42.957 34.215 1509.0514 12:24:02.23M 2017-08-03T12:23:08.192Z|I-OCEAN7-304-XXXX| 24.89 15.924 42.908 34.172 1509.0010 12:24:07.29M 2017-08-03T12:23:13.258Z|I-OCEAN7-304-XXXX| 24.91 15.924 42.909 34.172 1509.0016 12:24:12.35M 2017-08-03T12:23:18.328Z|I-OCEAN7-304-XXXX| 24.91 15.924 42.909 34.173 1509.0018 12:24:17.42M 2017-08-03T12:23:23.392Z|I-OCEAN7-304-XXXX| 24.92 15.923 42.938 34.199 1509.0308 12:24:22.48M 2017-08-03T12:23:28.454Z|I-OCEAN7-304-XXXX| 24.92 15.923 42.996 34.251 1509.0905 12:24:27.55M 2017-08-03T12:23:33.517Z|I-OCEAN7-304-XXXX| 24.92 15.923 42.934 34.196 1509.0260 12:24:32.61M 2017-08-03T12:23:38.584Z|I-OCEAN7-304-XXXX| 24.92 15.923 42.957 34.216 1509.0494 12:24:37.67M 2017-08-03T12:23:43.651Z|I-OCEAN7-304-XXXX| 24.92 15.923 42.957 34.216 1509.0491 12:24:42.74M 2017-08-03T12:23:48.454Z|I-OCEAN7-304-XXXX| 24.93 15.923 42.866 34.135 1508.9567 12:24:47.80M 2017-08-03T12:23:53.516Z|I-OCEAN7-304-XXXX| 24.93 15.923 42.860 34.130 1508.9502 12:24:52.61M 2017-08-03T12:23:58.582Z|I-OCEAN7-304-XXXX| 24.93 15.923 42.860 34.129 1508.9495 12:24:57.67M