2017-08-03T12:21:01.578Z|I-OCEAN7-304-XXXX| 24.89 15.921 42.890 34.158 1508.9755 12:22:00.66M 2017-08-03T12:21:06.647Z|I-OCEAN7-304-XXXX| 24.89 15.921 42.952 34.214 1509.0396 12:22:05.73M 2017-08-03T12:21:11.706Z|I-OCEAN7-304-XXXX| 24.89 15.921 42.909 34.175 1508.9948 12:22:10.79M 2017-08-03T12:21:16.775Z|I-OCEAN7-304-XXXX| 24.91 15.921 42.918 34.183 1509.0045 12:22:15.85M 2017-08-03T12:21:21.837Z|I-OCEAN7-304-XXXX| 24.91 15.920 42.897 34.165 1508.9827 12:22:20.92M 2017-08-03T12:21:26.903Z|I-OCEAN7-304-XXXX| 24.83 15.921 42.907 34.173 1508.9918 12:22:26.00M 2017-08-03T12:21:31.974Z|I-OCEAN7-304-XXXX| 24.88 15.921 42.974 34.233 1509.0621 12:22:31.07M 2017-08-03T12:21:37.030Z|I-OCEAN7-304-XXXX| 24.83 15.921 42.903 34.170 1508.9885 12:22:36.13M 2017-08-03T12:21:42.096Z|I-OCEAN7-304-XXXX| 24.88 15.921 42.903 34.170 1508.9896 12:22:41.19M 2017-08-03T12:21:47.168Z|I-OCEAN7-304-XXXX| 24.86 15.921 42.853 34.125 1508.9369 12:22:46.26M 2017-08-03T12:21:52.225Z|I-OCEAN7-304-XXXX| 24.92 15.921 42.822 34.097 1508.9061 12:22:51.32M 2017-08-03T12:21:57.292Z|I-OCEAN7-304-XXXX| 24.91 15.921 42.843 34.116 1508.9280 12:22:56.38M