2017-08-03T12:21:01.578Z|I-OCEAN7-304-XXXX|  24.89  15.921  42.890  34.158 1508.9755 12:22:00.66M
2017-08-03T12:21:06.647Z|I-OCEAN7-304-XXXX|  24.89  15.921  42.952  34.214 1509.0396 12:22:05.73M
2017-08-03T12:21:11.706Z|I-OCEAN7-304-XXXX|  24.89  15.921  42.909  34.175 1508.9948 12:22:10.79M
2017-08-03T12:21:16.775Z|I-OCEAN7-304-XXXX|  24.91  15.921  42.918  34.183 1509.0045 12:22:15.85M
2017-08-03T12:21:21.837Z|I-OCEAN7-304-XXXX|  24.91  15.920  42.897  34.165 1508.9827 12:22:20.92M
2017-08-03T12:21:26.903Z|I-OCEAN7-304-XXXX|  24.83  15.921  42.907  34.173 1508.9918 12:22:26.00M
2017-08-03T12:21:31.974Z|I-OCEAN7-304-XXXX|  24.88  15.921  42.974  34.233 1509.0621 12:22:31.07M
2017-08-03T12:21:37.030Z|I-OCEAN7-304-XXXX|  24.83  15.921  42.903  34.170 1508.9885 12:22:36.13M
2017-08-03T12:21:42.096Z|I-OCEAN7-304-XXXX|  24.88  15.921  42.903  34.170 1508.9896 12:22:41.19M
2017-08-03T12:21:47.168Z|I-OCEAN7-304-XXXX|  24.86  15.921  42.853  34.125 1508.9369 12:22:46.26M
2017-08-03T12:21:52.225Z|I-OCEAN7-304-XXXX|  24.92  15.921  42.822  34.097 1508.9061 12:22:51.32M
2017-08-03T12:21:57.292Z|I-OCEAN7-304-XXXX|  24.91  15.921  42.843  34.116 1508.9280 12:22:56.38M