2017-08-03T12:19:00.024Z|I-OCEAN7-304-XXXX|  24.85  15.921  42.881  34.149 1508.9669 12:19:59.11M
2017-08-03T12:19:05.092Z|I-OCEAN7-304-XXXX|  24.86  15.922  42.880  34.149 1508.9674 12:20:04.18M
2017-08-03T12:19:10.153Z|I-OCEAN7-304-XXXX|  24.86  15.922  42.889  34.156 1508.9763 12:20:09.24M
2017-08-03T12:19:15.220Z|I-OCEAN7-304-XXXX|  24.88  15.922  42.906  34.172 1508.9941 12:20:14.30M
2017-08-03T12:19:20.287Z|I-OCEAN7-304-XXXX|  24.84  15.922  42.882  34.151 1508.9688 12:20:19.37M
2017-08-03T12:19:25.347Z|I-OCEAN7-304-XXXX|  24.90  15.922  42.916  34.181 1509.0048 12:20:24.43M
2017-08-03T12:19:30.414Z|I-OCEAN7-304-XXXX|  24.85  15.922  42.916  34.180 1509.0042 12:20:29.49M
2017-08-03T12:19:35.481Z|I-OCEAN7-304-XXXX|  24.83  15.922  42.882  34.149 1508.9697 12:20:34.56M
2017-08-03T12:19:40.542Z|I-OCEAN7-304-XXXX|  24.83  15.923  42.917  34.180 1509.0070 12:20:39.62M
2017-08-03T12:19:45.610Z|I-OCEAN7-304-XXXX|  24.84  15.923  42.907  34.171 1508.9976 12:20:44.69M
2017-08-03T12:19:50.673Z|I-OCEAN7-304-XXXX|  24.84  15.924  42.931  34.192 1509.0232 12:20:49.75M
2017-08-03T12:19:55.735Z|I-OCEAN7-304-XXXX|  24.84  15.924  43.011  34.263 1509.1058 12:20:54.81M