2017-08-03T12:19:00.024Z|I-OCEAN7-304-XXXX| 24.85 15.921 42.881 34.149 1508.9669 12:19:59.11M 2017-08-03T12:19:05.092Z|I-OCEAN7-304-XXXX| 24.86 15.922 42.880 34.149 1508.9674 12:20:04.18M 2017-08-03T12:19:10.153Z|I-OCEAN7-304-XXXX| 24.86 15.922 42.889 34.156 1508.9763 12:20:09.24M 2017-08-03T12:19:15.220Z|I-OCEAN7-304-XXXX| 24.88 15.922 42.906 34.172 1508.9941 12:20:14.30M 2017-08-03T12:19:20.287Z|I-OCEAN7-304-XXXX| 24.84 15.922 42.882 34.151 1508.9688 12:20:19.37M 2017-08-03T12:19:25.347Z|I-OCEAN7-304-XXXX| 24.90 15.922 42.916 34.181 1509.0048 12:20:24.43M 2017-08-03T12:19:30.414Z|I-OCEAN7-304-XXXX| 24.85 15.922 42.916 34.180 1509.0042 12:20:29.49M 2017-08-03T12:19:35.481Z|I-OCEAN7-304-XXXX| 24.83 15.922 42.882 34.149 1508.9697 12:20:34.56M 2017-08-03T12:19:40.542Z|I-OCEAN7-304-XXXX| 24.83 15.923 42.917 34.180 1509.0070 12:20:39.62M 2017-08-03T12:19:45.610Z|I-OCEAN7-304-XXXX| 24.84 15.923 42.907 34.171 1508.9976 12:20:44.69M 2017-08-03T12:19:50.673Z|I-OCEAN7-304-XXXX| 24.84 15.924 42.931 34.192 1509.0232 12:20:49.75M 2017-08-03T12:19:55.735Z|I-OCEAN7-304-XXXX| 24.84 15.924 43.011 34.263 1509.1058 12:20:54.81M