2017-08-03T12:15:02.246Z|I-OCEAN7-304-XXXX|  24.87  15.932  42.972  34.221 1509.0835 12:16:01.32M
2017-08-03T12:15:07.308Z|I-OCEAN7-304-XXXX|  24.80  15.932  43.020  34.265 1509.1311 12:16:06.38M
2017-08-03T12:15:12.374Z|I-OCEAN7-304-XXXX|  24.79  15.926  42.964  34.220 1509.0609 12:16:11.44M
2017-08-03T12:15:17.436Z|I-OCEAN7-304-XXXX|  24.83  15.925  42.964  34.221 1509.0610 12:16:16.51M
2017-08-03T12:15:22.501Z|I-OCEAN7-304-XXXX|  24.83  15.925  42.972  34.227 1509.0684 12:16:21.57M
2017-08-03T12:15:27.574Z|I-OCEAN7-304-XXXX|  24.86  15.925  42.889  34.154 1508.9825 12:16:26.63M
2017-08-03T12:15:32.631Z|I-OCEAN7-304-XXXX|  24.81  15.925  42.924  34.186 1509.0178 12:16:31.70M
2017-08-03T12:15:37.696Z|I-OCEAN7-304-XXXX|  24.86  15.924  42.924  34.186 1509.0176 12:16:36.76M
2017-08-03T12:15:42.766Z|I-OCEAN7-304-XXXX|  24.87  15.924  42.875  34.143 1508.9659 12:16:41.83M
2017-08-03T12:15:47.824Z|I-OCEAN7-304-XXXX|  24.81  15.923  42.884  34.151 1508.9730 12:16:46.89M
2017-08-03T12:15:52.895Z|I-OCEAN7-304-XXXX|  24.85  15.923  42.902  34.167 1508.9923 12:16:51.95M
2017-08-03T12:15:57.952Z|I-OCEAN7-304-XXXX|  24.85  15.923  42.940  34.201 1509.0315 12:16:57.04M