2017-08-03T12:15:02.246Z|I-OCEAN7-304-XXXX| 24.87 15.932 42.972 34.221 1509.0835 12:16:01.32M 2017-08-03T12:15:07.308Z|I-OCEAN7-304-XXXX| 24.80 15.932 43.020 34.265 1509.1311 12:16:06.38M 2017-08-03T12:15:12.374Z|I-OCEAN7-304-XXXX| 24.79 15.926 42.964 34.220 1509.0609 12:16:11.44M 2017-08-03T12:15:17.436Z|I-OCEAN7-304-XXXX| 24.83 15.925 42.964 34.221 1509.0610 12:16:16.51M 2017-08-03T12:15:22.501Z|I-OCEAN7-304-XXXX| 24.83 15.925 42.972 34.227 1509.0684 12:16:21.57M 2017-08-03T12:15:27.574Z|I-OCEAN7-304-XXXX| 24.86 15.925 42.889 34.154 1508.9825 12:16:26.63M 2017-08-03T12:15:32.631Z|I-OCEAN7-304-XXXX| 24.81 15.925 42.924 34.186 1509.0178 12:16:31.70M 2017-08-03T12:15:37.696Z|I-OCEAN7-304-XXXX| 24.86 15.924 42.924 34.186 1509.0176 12:16:36.76M 2017-08-03T12:15:42.766Z|I-OCEAN7-304-XXXX| 24.87 15.924 42.875 34.143 1508.9659 12:16:41.83M 2017-08-03T12:15:47.824Z|I-OCEAN7-304-XXXX| 24.81 15.923 42.884 34.151 1508.9730 12:16:46.89M 2017-08-03T12:15:52.895Z|I-OCEAN7-304-XXXX| 24.85 15.923 42.902 34.167 1508.9923 12:16:51.95M 2017-08-03T12:15:57.952Z|I-OCEAN7-304-XXXX| 24.85 15.923 42.940 34.201 1509.0315 12:16:57.04M