2017-08-03T12:10:04.207Z|I-OCEAN7-304-XXXX|  24.81  15.924  42.977  34.233 1509.0703 12:11:03.26M
2017-08-03T12:10:09.269Z|I-OCEAN7-304-XXXX|  24.81  15.924  42.913  34.176 1509.0054 12:11:08.33M
2017-08-03T12:10:14.332Z|I-OCEAN7-304-XXXX|  24.78  15.924  42.913  34.176 1509.0048 12:11:13.39M
2017-08-03T12:10:19.403Z|I-OCEAN7-304-XXXX|  24.76  15.924  42.856  34.125 1508.9457 12:11:18.45M
2017-08-03T12:10:24.464Z|I-OCEAN7-304-XXXX|  24.85  15.924  42.878  34.145 1508.9700 12:11:23.52M
2017-08-03T12:10:29.529Z|I-OCEAN7-304-XXXX|  24.73  15.924  42.942  34.202 1509.0343 12:11:28.58M
2017-08-03T12:10:34.591Z|I-OCEAN7-304-XXXX|  24.73  15.924  42.903  34.167 1508.9944 12:11:33.65M
2017-08-03T12:10:39.400Z|I-OCEAN7-304-XXXX|  24.85  15.924  42.933  34.194 1509.0267 12:11:38.71M
2017-08-03T12:10:44.460Z|I-OCEAN7-304-XXXX|  24.83  15.924  42.934  34.194 1509.0272 12:11:43.52M
2017-08-03T12:10:49.526Z|I-OCEAN7-304-XXXX|  24.83  15.924  42.893  34.158 1508.9846 12:11:48.58M
2017-08-03T12:10:54.591Z|I-OCEAN7-304-XXXX|  24.77  15.924  42.892  34.157 1508.9829 12:11:53.64M
2017-08-03T12:10:59.656Z|I-OCEAN7-304-XXXX|  24.85  15.926  42.941  34.199 1509.0388 12:11:58.71M