2017-08-03T12:08:02.648Z|I-OCEAN7-304-XXXX|  24.85  15.925  42.884  34.150 1508.9766 12:09:01.70M
2017-08-03T12:08:07.719Z|I-OCEAN7-304-XXXX|  24.76  15.925  42.884  34.149 1508.9762 12:09:06.76M
2017-08-03T12:08:12.780Z|I-OCEAN7-304-XXXX|  24.78  15.925  42.932  34.192 1509.0269 12:09:11.82M
2017-08-03T12:08:17.848Z|I-OCEAN7-304-XXXX|  24.75  15.925  42.882  34.147 1508.9745 12:09:16.89M
2017-08-03T12:08:22.905Z|I-OCEAN7-304-XXXX|  24.82  15.925  42.955  34.212 1509.0516 12:09:21.95M
2017-08-03T12:08:27.971Z|I-OCEAN7-304-XXXX|  24.77  15.926  42.955  34.212 1509.0509 12:09:27.03M
2017-08-03T12:08:33.036Z|I-OCEAN7-304-XXXX|  24.77  15.925  42.955  34.213 1509.0507 12:09:32.10M
2017-08-03T12:08:38.105Z|I-OCEAN7-304-XXXX|  24.77  15.925  42.889  34.154 1508.9823 12:09:37.16M
2017-08-03T12:08:43.167Z|I-OCEAN7-304-XXXX|  24.73  15.925  42.855  34.123 1508.9462 12:09:42.23M
2017-08-03T12:08:48.231Z|I-OCEAN7-304-XXXX|  24.81  15.925  42.844  34.114 1508.9368 12:09:47.29M
2017-08-03T12:08:53.298Z|I-OCEAN7-304-XXXX|  24.75  15.925  42.843  34.112 1508.9343 12:09:52.35M
2017-08-03T12:08:58.365Z|I-OCEAN7-304-XXXX|  24.76  15.926  42.838  34.108 1508.9305 12:09:57.42M