2017-08-03T12:04:04.863Z|I-OCEAN7-304-XXXX|  24.76  15.927  42.886  34.149 1508.9836 12:05:03.90M
2017-08-03T12:04:09.930Z|I-OCEAN7-304-XXXX|  24.76  15.928  42.886  34.148 1508.9841 12:05:08.96M
2017-08-03T12:04:15.000Z|I-OCEAN7-304-XXXX|  24.75  15.929  42.889  34.150 1508.9893 12:05:14.04M
2017-08-03T12:04:20.060Z|I-OCEAN7-304-XXXX|  24.75  15.930  42.890  34.150 1508.9934 12:05:19.11M
2017-08-03T12:04:25.126Z|I-OCEAN7-304-XXXX|  24.74  15.930  42.860  34.123 1508.9622 12:05:24.17M
2017-08-03T12:04:30.185Z|I-OCEAN7-304-XXXX|  24.75  15.930  42.891  34.151 1508.9935 12:05:29.24M
2017-08-03T12:04:35.255Z|I-OCEAN7-304-XXXX|  24.75  15.925  42.891  34.156 1508.9827 12:05:34.30M
2017-08-03T12:04:40.325Z|I-OCEAN7-304-XXXX|  24.74  15.924  42.904  34.167 1508.9948 12:05:39.36M
2017-08-03T12:04:45.437Z|I-OCEAN7-304-XXXX|  24.82  15.925  42.958  34.216 1509.0531 12:05:44.43M
2017-08-03T12:04:50.448Z|I-OCEAN7-304-XXXX|  24.78  15.925  42.964  34.221 1509.0591 12:05:49.54M
2017-08-03T12:04:55.517Z|I-OCEAN7-304-XXXX|  24.78  15.925  42.962  34.218 1509.0571 12:05:54.55M