2017-08-03T12:00:02.018Z|I-OCEAN7-304-XXXX| 24.66 15.927 42.893 34.155 1508.9880 12:01:01.07M 2017-08-03T12:00:07.081Z|I-OCEAN7-304-XXXX| 24.69 15.928 42.892 34.154 1508.9883 12:01:06.12M 2017-08-03T12:00:12.149Z|I-OCEAN7-304-XXXX| 24.69 15.928 42.891 34.153 1508.9883 12:01:11.18M 2017-08-03T12:00:17.212Z|I-OCEAN7-304-XXXX| 24.69 15.928 42.914 34.174 1509.0117 12:01:16.25M 2017-08-03T12:00:22.323Z|I-OCEAN7-304-XXXX| 24.69 15.928 42.943 34.199 1509.0416 12:01:21.31M 2017-08-03T12:00:27.342Z|I-OCEAN7-304-XXXX| 24.69 15.928 42.896 34.158 1508.9937 12:01:26.42M 2017-08-03T12:00:32.405Z|I-OCEAN7-304-XXXX| 24.69 15.928 42.948 34.204 1509.0470 12:01:31.44M 2017-08-03T12:00:37.477Z|I-OCEAN7-304-XXXX| 24.69 15.928 42.875 34.139 1508.9719 12:01:36.50M 2017-08-03T12:00:42.537Z|I-OCEAN7-304-XXXX| 24.71 15.928 42.904 34.165 1509.0018 12:01:41.57M 2017-08-03T12:00:47.606Z|I-OCEAN7-304-XXXX| 24.74 15.927 42.971 34.225 1509.0703 12:01:46.63M 2017-08-03T12:00:52.665Z|I-OCEAN7-304-XXXX| 24.70 15.927 42.936 34.194 1509.0341 12:01:51.70M 2017-08-03T12:00:57.730Z|I-OCEAN7-304-XXXX| 24.71 15.927 42.926 34.185 1509.0239 12:01:56.75M