2017-08-03T11:57:00.209Z|I-OCEAN7-304-XXXX|  24.64  15.925  42.932  34.192 1509.0236 11:57:59.24M
2017-08-03T11:57:05.276Z|I-OCEAN7-304-XXXX|  24.64  15.926  42.923  34.184 1509.0156 11:58:04.30M
2017-08-03T11:57:10.338Z|I-OCEAN7-304-XXXX|  24.64  15.926  42.923  34.183 1509.0159 11:58:09.36M
2017-08-03T11:57:15.402Z|I-OCEAN7-304-XXXX|  24.63  15.926  42.968  34.224 1509.0632 11:58:14.43M
2017-08-03T11:57:20.465Z|I-OCEAN7-304-XXXX|  24.63  15.926  43.008  34.259 1509.1040 11:58:19.49M
2017-08-03T11:57:25.534Z|I-OCEAN7-304-XXXX|  24.69  15.926  42.954  34.210 1509.0498 11:58:24.55M
2017-08-03T11:57:30.600Z|I-OCEAN7-304-XXXX|  24.67  15.927  42.913  34.174 1509.0078 11:58:29.62M
2017-08-03T11:57:35.663Z|I-OCEAN7-304-XXXX|  24.67  15.927  42.913  34.174 1509.0089 11:58:34.68M
2017-08-03T11:57:40.725Z|I-OCEAN7-304-XXXX|  24.67  15.927  42.888  34.152 1508.9833 11:58:39.74M
2017-08-03T11:57:45.796Z|I-OCEAN7-304-XXXX|  24.68  15.927  42.915  34.175 1509.0111 11:58:44.81M
2017-08-03T11:57:50.857Z|I-OCEAN7-304-XXXX|  24.73  15.927  42.923  34.182 1509.0200 11:58:49.87M
2017-08-03T11:57:55.926Z|I-OCEAN7-304-XXXX|  24.59  15.927  42.923  34.182 1509.0186 11:58:54.93M