2017-08-03T11:53:02.686Z|I-OCEAN7-304-XXXX| 24.61 15.924 42.955 34.213 1509.0448 11:54:01.69M 2017-08-03T11:53:07.757Z|I-OCEAN7-304-XXXX| 24.61 15.924 42.955 34.213 1509.0450 11:54:06.75M 2017-08-03T11:53:12.817Z|I-OCEAN7-304-XXXX| 24.61 15.924 42.860 34.129 1508.9478 11:54:11.82M 2017-08-03T11:53:17.883Z|I-OCEAN7-304-XXXX| 24.57 15.924 42.897 34.161 1508.9851 11:54:16.88M 2017-08-03T11:53:22.952Z|I-OCEAN7-304-XXXX| 24.56 15.924 42.869 34.137 1508.9563 11:54:21.94M 2017-08-03T11:53:28.012Z|I-OCEAN7-304-XXXX| 24.64 15.924 42.870 34.137 1508.9584 11:54:27.03M 2017-08-03T11:53:33.079Z|I-OCEAN7-304-XXXX| 24.60 15.924 42.911 34.174 1509.0006 11:54:32.09M 2017-08-03T11:53:38.145Z|I-OCEAN7-304-XXXX| 24.60 15.925 42.938 34.197 1509.0280 11:54:37.16M 2017-08-03T11:53:43.205Z|I-OCEAN7-304-XXXX| 24.60 15.925 42.900 34.164 1508.9889 11:54:42.22M 2017-08-03T11:53:48.275Z|I-OCEAN7-304-XXXX| 24.57 15.925 42.893 34.158 1508.9818 11:54:47.28M 2017-08-03T11:53:53.334Z|I-OCEAN7-304-XXXX| 24.62 15.925 42.948 34.206 1509.0397 11:54:52.35M 2017-08-03T11:53:58.402Z|I-OCEAN7-304-XXXX| 24.63 15.925 42.991 34.245 1509.0839 11:54:57.41M