2017-08-03T11:53:02.686Z|I-OCEAN7-304-XXXX|  24.61  15.924  42.955  34.213 1509.0448 11:54:01.69M
2017-08-03T11:53:07.757Z|I-OCEAN7-304-XXXX|  24.61  15.924  42.955  34.213 1509.0450 11:54:06.75M
2017-08-03T11:53:12.817Z|I-OCEAN7-304-XXXX|  24.61  15.924  42.860  34.129 1508.9478 11:54:11.82M
2017-08-03T11:53:17.883Z|I-OCEAN7-304-XXXX|  24.57  15.924  42.897  34.161 1508.9851 11:54:16.88M
2017-08-03T11:53:22.952Z|I-OCEAN7-304-XXXX|  24.56  15.924  42.869  34.137 1508.9563 11:54:21.94M
2017-08-03T11:53:28.012Z|I-OCEAN7-304-XXXX|  24.64  15.924  42.870  34.137 1508.9584 11:54:27.03M
2017-08-03T11:53:33.079Z|I-OCEAN7-304-XXXX|  24.60  15.924  42.911  34.174 1509.0006 11:54:32.09M
2017-08-03T11:53:38.145Z|I-OCEAN7-304-XXXX|  24.60  15.925  42.938  34.197 1509.0280 11:54:37.16M
2017-08-03T11:53:43.205Z|I-OCEAN7-304-XXXX|  24.60  15.925  42.900  34.164 1508.9889 11:54:42.22M
2017-08-03T11:53:48.275Z|I-OCEAN7-304-XXXX|  24.57  15.925  42.893  34.158 1508.9818 11:54:47.28M
2017-08-03T11:53:53.334Z|I-OCEAN7-304-XXXX|  24.62  15.925  42.948  34.206 1509.0397 11:54:52.35M
2017-08-03T11:53:58.402Z|I-OCEAN7-304-XXXX|  24.63  15.925  42.991  34.245 1509.0839 11:54:57.41M