2017-08-03T11:49:00.623Z|I-OCEAN7-304-XXXX|  24.58  15.926  42.909  34.171 1509.0002 11:49:59.62M
2017-08-03T11:49:05.684Z|I-OCEAN7-304-XXXX|  24.58  15.926  42.908  34.170 1508.9999 11:50:04.68M
2017-08-03T11:49:10.757Z|I-OCEAN7-304-XXXX|  24.58  15.926  42.908  34.171 1508.9998 11:50:09.74M
2017-08-03T11:49:15.814Z|I-OCEAN7-304-XXXX|  24.58  15.926  42.900  34.164 1508.9916 11:50:14.81M
2017-08-03T11:49:20.880Z|I-OCEAN7-304-XXXX|  24.59  15.926  42.916  34.178 1509.0084 11:50:19.87M
2017-08-03T11:49:25.947Z|I-OCEAN7-304-XXXX|  24.59  15.926  42.911  34.172 1509.0026 11:50:24.93M
2017-08-03T11:49:31.009Z|I-OCEAN7-304-XXXX|  24.58  15.925  42.932  34.191 1509.0234 11:50:30.02M
2017-08-03T11:49:36.079Z|I-OCEAN7-304-XXXX|  24.59  15.925  43.019  34.269 1509.1133 11:50:35.08M
2017-08-03T11:49:41.138Z|I-OCEAN7-304-XXXX|  24.59  15.925  42.992  34.245 1509.0857 11:50:40.14M
2017-08-03T11:49:45.952Z|I-OCEAN7-304-XXXX|  24.56  15.925  42.913  34.175 1509.0035 11:50:45.21M
2017-08-03T11:49:51.009Z|I-OCEAN7-304-XXXX|  24.64  15.925  42.948  34.206 1509.0414 11:50:50.02M
2017-08-03T11:49:56.081Z|I-OCEAN7-304-XXXX|  24.59  15.925  43.010  34.262 1509.1040 11:50:55.08M