2017-08-03T11:49:00.623Z|I-OCEAN7-304-XXXX| 24.58 15.926 42.909 34.171 1509.0002 11:49:59.62M 2017-08-03T11:49:05.684Z|I-OCEAN7-304-XXXX| 24.58 15.926 42.908 34.170 1508.9999 11:50:04.68M 2017-08-03T11:49:10.757Z|I-OCEAN7-304-XXXX| 24.58 15.926 42.908 34.171 1508.9998 11:50:09.74M 2017-08-03T11:49:15.814Z|I-OCEAN7-304-XXXX| 24.58 15.926 42.900 34.164 1508.9916 11:50:14.81M 2017-08-03T11:49:20.880Z|I-OCEAN7-304-XXXX| 24.59 15.926 42.916 34.178 1509.0084 11:50:19.87M 2017-08-03T11:49:25.947Z|I-OCEAN7-304-XXXX| 24.59 15.926 42.911 34.172 1509.0026 11:50:24.93M 2017-08-03T11:49:31.009Z|I-OCEAN7-304-XXXX| 24.58 15.925 42.932 34.191 1509.0234 11:50:30.02M 2017-08-03T11:49:36.079Z|I-OCEAN7-304-XXXX| 24.59 15.925 43.019 34.269 1509.1133 11:50:35.08M 2017-08-03T11:49:41.138Z|I-OCEAN7-304-XXXX| 24.59 15.925 42.992 34.245 1509.0857 11:50:40.14M 2017-08-03T11:49:45.952Z|I-OCEAN7-304-XXXX| 24.56 15.925 42.913 34.175 1509.0035 11:50:45.21M 2017-08-03T11:49:51.009Z|I-OCEAN7-304-XXXX| 24.64 15.925 42.948 34.206 1509.0414 11:50:50.02M 2017-08-03T11:49:56.081Z|I-OCEAN7-304-XXXX| 24.59 15.925 43.010 34.262 1509.1040 11:50:55.08M