2017-08-03T11:44:01.802Z|I-OCEAN7-304-XXXX|  24.51  15.927  42.925  34.184 1509.0184 11:45:00.78M
2017-08-03T11:44:06.871Z|I-OCEAN7-304-XXXX|  24.51  15.927  42.919  34.180 1509.0123 11:45:05.84M
2017-08-03T11:44:11.930Z|I-OCEAN7-304-XXXX|  24.51  15.926  42.888  34.152 1508.9792 11:45:10.90M
2017-08-03T11:44:16.995Z|I-OCEAN7-304-XXXX|  24.51  15.926  42.888  34.152 1508.9794 11:45:15.97M
2017-08-03T11:44:22.061Z|I-OCEAN7-304-XXXX|  24.50  15.926  42.888  34.152 1508.9792 11:45:21.05M
2017-08-03T11:44:27.124Z|I-OCEAN7-304-XXXX|  24.55  15.926  42.889  34.153 1508.9800 11:45:26.12M
2017-08-03T11:44:32.282Z|I-OCEAN7-304-XXXX|  24.55  15.926  42.886  34.151 1508.9762 11:45:31.18M
2017-08-03T11:44:37.255Z|I-OCEAN7-304-XXXX|  24.55  15.925  42.922  34.183 1509.0121 11:45:36.33M
2017-08-03T11:44:42.320Z|I-OCEAN7-304-XXXX|  24.47  15.925  42.912  34.174 1509.0009 11:45:41.31M
2017-08-03T11:44:47.388Z|I-OCEAN7-304-XXXX|  24.54  15.925  42.855  34.124 1508.9435 11:45:46.37M
2017-08-03T11:44:52.449Z|I-OCEAN7-304-XXXX|  24.55  15.925  42.866  34.134 1508.9546 11:45:51.44M
2017-08-03T11:44:57.517Z|I-OCEAN7-304-XXXX|  24.55  15.925  42.908  34.170 1508.9973 11:45:56.50M