2017-08-03T11:44:01.802Z|I-OCEAN7-304-XXXX| 24.51 15.927 42.925 34.184 1509.0184 11:45:00.78M 2017-08-03T11:44:06.871Z|I-OCEAN7-304-XXXX| 24.51 15.927 42.919 34.180 1509.0123 11:45:05.84M 2017-08-03T11:44:11.930Z|I-OCEAN7-304-XXXX| 24.51 15.926 42.888 34.152 1508.9792 11:45:10.90M 2017-08-03T11:44:16.995Z|I-OCEAN7-304-XXXX| 24.51 15.926 42.888 34.152 1508.9794 11:45:15.97M 2017-08-03T11:44:22.061Z|I-OCEAN7-304-XXXX| 24.50 15.926 42.888 34.152 1508.9792 11:45:21.05M 2017-08-03T11:44:27.124Z|I-OCEAN7-304-XXXX| 24.55 15.926 42.889 34.153 1508.9800 11:45:26.12M 2017-08-03T11:44:32.282Z|I-OCEAN7-304-XXXX| 24.55 15.926 42.886 34.151 1508.9762 11:45:31.18M 2017-08-03T11:44:37.255Z|I-OCEAN7-304-XXXX| 24.55 15.925 42.922 34.183 1509.0121 11:45:36.33M 2017-08-03T11:44:42.320Z|I-OCEAN7-304-XXXX| 24.47 15.925 42.912 34.174 1509.0009 11:45:41.31M 2017-08-03T11:44:47.388Z|I-OCEAN7-304-XXXX| 24.54 15.925 42.855 34.124 1508.9435 11:45:46.37M 2017-08-03T11:44:52.449Z|I-OCEAN7-304-XXXX| 24.55 15.925 42.866 34.134 1508.9546 11:45:51.44M 2017-08-03T11:44:57.517Z|I-OCEAN7-304-XXXX| 24.55 15.925 42.908 34.170 1508.9973 11:45:56.50M