2017-08-03T11:42:00.771Z|I-OCEAN7-304-XXXX|  24.56  15.923  42.905  34.170 1508.9896 11:42:59.74M
2017-08-03T11:42:05.836Z|I-OCEAN7-304-XXXX|  24.50  15.925  42.962  34.219 1509.0530 11:43:04.80M
2017-08-03T11:42:10.899Z|I-OCEAN7-304-XXXX|  24.54  15.926  42.956  34.213 1509.0483 11:43:09.87M
2017-08-03T11:42:15.963Z|I-OCEAN7-304-XXXX|  24.53  15.925  42.896  34.160 1508.9861 11:43:14.93M
2017-08-03T11:42:20.769Z|I-OCEAN7-304-XXXX|  24.54  15.926  42.833  34.104 1508.9215 11:43:20.02M
2017-08-03T11:42:25.836Z|I-OCEAN7-304-XXXX|  24.54  15.926  42.892  34.156 1508.9825 11:43:24.80M
2017-08-03T11:42:30.896Z|I-OCEAN7-304-XXXX|  24.55  15.926  42.869  34.136 1508.9596 11:43:29.87M
2017-08-03T11:42:35.961Z|I-OCEAN7-304-XXXX|  24.55  15.926  42.869  34.135 1508.9602 11:43:34.93M
2017-08-03T11:42:41.031Z|I-OCEAN7-304-XXXX|  24.62  15.927  42.876  34.141 1508.9688 11:43:40.01M
2017-08-03T11:42:46.090Z|I-OCEAN7-304-XXXX|  24.60  15.926  42.948  34.205 1509.0415 11:43:45.08M
2017-08-03T11:42:51.157Z|I-OCEAN7-304-XXXX|  24.59  15.926  42.947  34.205 1509.0408 11:43:50.14M
2017-08-03T11:42:56.220Z|I-OCEAN7-304-XXXX|  24.58  15.926  42.901  34.164 1508.9919 11:43:55.21M