2017-08-03T11:42:00.771Z|I-OCEAN7-304-XXXX| 24.56 15.923 42.905 34.170 1508.9896 11:42:59.74M 2017-08-03T11:42:05.836Z|I-OCEAN7-304-XXXX| 24.50 15.925 42.962 34.219 1509.0530 11:43:04.80M 2017-08-03T11:42:10.899Z|I-OCEAN7-304-XXXX| 24.54 15.926 42.956 34.213 1509.0483 11:43:09.87M 2017-08-03T11:42:15.963Z|I-OCEAN7-304-XXXX| 24.53 15.925 42.896 34.160 1508.9861 11:43:14.93M 2017-08-03T11:42:20.769Z|I-OCEAN7-304-XXXX| 24.54 15.926 42.833 34.104 1508.9215 11:43:20.02M 2017-08-03T11:42:25.836Z|I-OCEAN7-304-XXXX| 24.54 15.926 42.892 34.156 1508.9825 11:43:24.80M 2017-08-03T11:42:30.896Z|I-OCEAN7-304-XXXX| 24.55 15.926 42.869 34.136 1508.9596 11:43:29.87M 2017-08-03T11:42:35.961Z|I-OCEAN7-304-XXXX| 24.55 15.926 42.869 34.135 1508.9602 11:43:34.93M 2017-08-03T11:42:41.031Z|I-OCEAN7-304-XXXX| 24.62 15.927 42.876 34.141 1508.9688 11:43:40.01M 2017-08-03T11:42:46.090Z|I-OCEAN7-304-XXXX| 24.60 15.926 42.948 34.205 1509.0415 11:43:45.08M 2017-08-03T11:42:51.157Z|I-OCEAN7-304-XXXX| 24.59 15.926 42.947 34.205 1509.0408 11:43:50.14M 2017-08-03T11:42:56.220Z|I-OCEAN7-304-XXXX| 24.58 15.926 42.901 34.164 1508.9919 11:43:55.21M