2017-08-03T11:40:04.546Z|I-OCEAN7-304-XXXX| 24.46 15.926 42.858 34.126 1508.9462 11:41:03.51M 2017-08-03T11:40:09.605Z|I-OCEAN7-304-XXXX| 24.52 15.925 42.901 34.164 1508.9905 11:41:08.57M 2017-08-03T11:40:14.671Z|I-OCEAN7-304-XXXX| 24.50 15.925 42.901 34.164 1508.9900 11:41:13.64M 2017-08-03T11:40:19.735Z|I-OCEAN7-304-XXXX| 24.53 15.923 42.949 34.209 1509.0365 11:41:18.70M 2017-08-03T11:40:24.799Z|I-OCEAN7-304-XXXX| 24.51 15.924 42.939 34.200 1509.0260 11:41:23.76M 2017-08-03T11:40:29.605Z|I-OCEAN7-304-XXXX| 24.51 15.924 42.874 34.142 1508.9592 11:41:28.83M 2017-08-03T11:40:34.672Z|I-OCEAN7-304-XXXX| 24.53 15.923 42.850 34.121 1508.9343 11:41:33.64M 2017-08-03T11:40:39.734Z|I-OCEAN7-304-XXXX| 24.51 15.923 42.884 34.151 1508.9683 11:41:38.70M 2017-08-03T11:40:44.793Z|I-OCEAN7-304-XXXX| 24.53 15.924 42.891 34.157 1508.9774 11:41:43.77M 2017-08-03T11:40:49.866Z|I-OCEAN7-304-XXXX| 24.53 15.924 42.892 34.157 1508.9791 11:41:48.82M 2017-08-03T11:40:54.927Z|I-OCEAN7-304-XXXX| 24.53 15.924 42.923 34.185 1509.0111 11:41:53.89M 2017-08-03T11:40:59.992Z|I-OCEAN7-304-XXXX| 24.54 15.924 42.959 34.216 1509.0482 11:41:58.95M