2017-08-03T11:40:04.546Z|I-OCEAN7-304-XXXX|  24.46  15.926  42.858  34.126 1508.9462 11:41:03.51M
2017-08-03T11:40:09.605Z|I-OCEAN7-304-XXXX|  24.52  15.925  42.901  34.164 1508.9905 11:41:08.57M
2017-08-03T11:40:14.671Z|I-OCEAN7-304-XXXX|  24.50  15.925  42.901  34.164 1508.9900 11:41:13.64M
2017-08-03T11:40:19.735Z|I-OCEAN7-304-XXXX|  24.53  15.923  42.949  34.209 1509.0365 11:41:18.70M
2017-08-03T11:40:24.799Z|I-OCEAN7-304-XXXX|  24.51  15.924  42.939  34.200 1509.0260 11:41:23.76M
2017-08-03T11:40:29.605Z|I-OCEAN7-304-XXXX|  24.51  15.924  42.874  34.142 1508.9592 11:41:28.83M
2017-08-03T11:40:34.672Z|I-OCEAN7-304-XXXX|  24.53  15.923  42.850  34.121 1508.9343 11:41:33.64M
2017-08-03T11:40:39.734Z|I-OCEAN7-304-XXXX|  24.51  15.923  42.884  34.151 1508.9683 11:41:38.70M
2017-08-03T11:40:44.793Z|I-OCEAN7-304-XXXX|  24.53  15.924  42.891  34.157 1508.9774 11:41:43.77M
2017-08-03T11:40:49.866Z|I-OCEAN7-304-XXXX|  24.53  15.924  42.892  34.157 1508.9791 11:41:48.82M
2017-08-03T11:40:54.927Z|I-OCEAN7-304-XXXX|  24.53  15.924  42.923  34.185 1509.0111 11:41:53.89M
2017-08-03T11:40:59.992Z|I-OCEAN7-304-XXXX|  24.54  15.924  42.959  34.216 1509.0482 11:41:58.95M