2017-08-03T11:38:02.991Z|I-OCEAN7-304-XXXX|  24.52  15.932  42.924  34.179 1509.0286 11:39:01.94M
2017-08-03T11:38:08.050Z|I-OCEAN7-304-XXXX|  24.51  15.932  42.953  34.204 1509.0575 11:39:07.02M
2017-08-03T11:38:13.118Z|I-OCEAN7-304-XXXX|  24.49  15.931  42.952  34.205 1509.0548 11:39:12.09M
2017-08-03T11:38:18.186Z|I-OCEAN7-304-XXXX|  24.58  15.930  42.970  34.221 1509.0731 11:39:17.15M
2017-08-03T11:38:23.246Z|I-OCEAN7-304-XXXX|  24.49  15.930  42.927  34.184 1509.0256 11:39:22.22M
2017-08-03T11:38:28.315Z|I-OCEAN7-304-XXXX|  24.57  15.929  42.933  34.189 1509.0311 11:39:27.28M
2017-08-03T11:38:33.377Z|I-OCEAN7-304-XXXX|  24.51  15.928  42.996  34.246 1509.0941 11:39:32.35M
2017-08-03T11:38:38.443Z|I-OCEAN7-304-XXXX|  24.58  15.928  42.935  34.192 1509.0314 11:39:37.41M
2017-08-03T11:38:43.509Z|I-OCEAN7-304-XXXX|  24.48  15.927  42.891  34.154 1508.9830 11:39:42.47M
2017-08-03T11:38:48.570Z|I-OCEAN7-304-XXXX|  24.49  15.927  42.851  34.119 1508.9417 11:39:47.53M
2017-08-03T11:38:53.635Z|I-OCEAN7-304-XXXX|  24.52  15.927  42.922  34.182 1509.0146 11:39:52.60M
2017-08-03T11:38:58.695Z|I-OCEAN7-304-XXXX|  24.49  15.927  42.864  34.130 1508.9550 11:39:57.66M