2017-08-03T11:38:02.991Z|I-OCEAN7-304-XXXX| 24.52 15.932 42.924 34.179 1509.0286 11:39:01.94M 2017-08-03T11:38:08.050Z|I-OCEAN7-304-XXXX| 24.51 15.932 42.953 34.204 1509.0575 11:39:07.02M 2017-08-03T11:38:13.118Z|I-OCEAN7-304-XXXX| 24.49 15.931 42.952 34.205 1509.0548 11:39:12.09M 2017-08-03T11:38:18.186Z|I-OCEAN7-304-XXXX| 24.58 15.930 42.970 34.221 1509.0731 11:39:17.15M 2017-08-03T11:38:23.246Z|I-OCEAN7-304-XXXX| 24.49 15.930 42.927 34.184 1509.0256 11:39:22.22M 2017-08-03T11:38:28.315Z|I-OCEAN7-304-XXXX| 24.57 15.929 42.933 34.189 1509.0311 11:39:27.28M 2017-08-03T11:38:33.377Z|I-OCEAN7-304-XXXX| 24.51 15.928 42.996 34.246 1509.0941 11:39:32.35M 2017-08-03T11:38:38.443Z|I-OCEAN7-304-XXXX| 24.58 15.928 42.935 34.192 1509.0314 11:39:37.41M 2017-08-03T11:38:43.509Z|I-OCEAN7-304-XXXX| 24.48 15.927 42.891 34.154 1508.9830 11:39:42.47M 2017-08-03T11:38:48.570Z|I-OCEAN7-304-XXXX| 24.49 15.927 42.851 34.119 1508.9417 11:39:47.53M 2017-08-03T11:38:53.635Z|I-OCEAN7-304-XXXX| 24.52 15.927 42.922 34.182 1509.0146 11:39:52.60M 2017-08-03T11:38:58.695Z|I-OCEAN7-304-XXXX| 24.49 15.927 42.864 34.130 1508.9550 11:39:57.66M