2017-08-03T11:36:01.692Z|I-OCEAN7-304-XXXX| 24.49 15.926 42.883 34.147 1508.9729 11:37:00.65M 2017-08-03T11:36:06.759Z|I-OCEAN7-304-XXXX| 24.48 15.926 42.905 34.168 1508.9955 11:37:05.71M 2017-08-03T11:36:11.827Z|I-OCEAN7-304-XXXX| 24.57 15.925 42.866 34.133 1508.9548 11:37:10.78M 2017-08-03T11:36:16.887Z|I-OCEAN7-304-XXXX| 24.55 15.924 42.876 34.142 1508.9633 11:37:15.84M 2017-08-03T11:36:21.953Z|I-OCEAN7-304-XXXX| 24.55 15.924 42.877 34.144 1508.9645 11:37:20.90M 2017-08-03T11:36:27.014Z|I-OCEAN7-304-XXXX| 24.53 15.924 42.993 34.247 1509.0829 11:37:25.97M 2017-08-03T11:36:32.080Z|I-OCEAN7-304-XXXX| 24.53 15.924 42.986 34.241 1509.0757 11:37:31.05M 2017-08-03T11:36:37.151Z|I-OCEAN7-304-XXXX| 24.52 15.924 42.907 34.171 1508.9954 11:37:36.11M 2017-08-03T11:36:42.209Z|I-OCEAN7-304-XXXX| 24.53 15.925 42.899 34.163 1508.9882 11:37:41.18M 2017-08-03T11:36:47.278Z|I-OCEAN7-304-XXXX| 24.53 15.926 42.921 34.182 1509.0118 11:37:46.24M 2017-08-03T11:36:52.345Z|I-OCEAN7-304-XXXX| 24.52 15.926 42.892 34.155 1508.9823 11:37:51.31M 2017-08-03T11:36:57.148Z|I-OCEAN7-304-XXXX| 24.52 15.926 42.856 34.124 1508.9458 11:37:56.37M