2017-08-03T11:36:01.692Z|I-OCEAN7-304-XXXX|  24.49  15.926  42.883  34.147 1508.9729 11:37:00.65M
2017-08-03T11:36:06.759Z|I-OCEAN7-304-XXXX|  24.48  15.926  42.905  34.168 1508.9955 11:37:05.71M
2017-08-03T11:36:11.827Z|I-OCEAN7-304-XXXX|  24.57  15.925  42.866  34.133 1508.9548 11:37:10.78M
2017-08-03T11:36:16.887Z|I-OCEAN7-304-XXXX|  24.55  15.924  42.876  34.142 1508.9633 11:37:15.84M
2017-08-03T11:36:21.953Z|I-OCEAN7-304-XXXX|  24.55  15.924  42.877  34.144 1508.9645 11:37:20.90M
2017-08-03T11:36:27.014Z|I-OCEAN7-304-XXXX|  24.53  15.924  42.993  34.247 1509.0829 11:37:25.97M
2017-08-03T11:36:32.080Z|I-OCEAN7-304-XXXX|  24.53  15.924  42.986  34.241 1509.0757 11:37:31.05M
2017-08-03T11:36:37.151Z|I-OCEAN7-304-XXXX|  24.52  15.924  42.907  34.171 1508.9954 11:37:36.11M
2017-08-03T11:36:42.209Z|I-OCEAN7-304-XXXX|  24.53  15.925  42.899  34.163 1508.9882 11:37:41.18M
2017-08-03T11:36:47.278Z|I-OCEAN7-304-XXXX|  24.53  15.926  42.921  34.182 1509.0118 11:37:46.24M
2017-08-03T11:36:52.345Z|I-OCEAN7-304-XXXX|  24.52  15.926  42.892  34.155 1508.9823 11:37:51.31M
2017-08-03T11:36:57.148Z|I-OCEAN7-304-XXXX|  24.52  15.926  42.856  34.124 1508.9458 11:37:56.37M