2017-08-03T11:33:04.689Z|I-OCEAN7-304-XXXX| 24.55 15.930 42.943 34.197 1509.0448 11:34:03.64M 2017-08-03T11:33:09.754Z|I-OCEAN7-304-XXXX| 24.45 15.930 42.969 34.221 1509.0702 11:34:08.70M 2017-08-03T11:33:14.818Z|I-OCEAN7-304-XXXX| 24.49 15.930 42.969 34.220 1509.0703 11:34:13.76M 2017-08-03T11:33:19.881Z|I-OCEAN7-304-XXXX| 24.49 15.930 42.887 34.148 1508.9862 11:34:18.83M 2017-08-03T11:33:24.949Z|I-OCEAN7-304-XXXX| 24.49 15.930 42.887 34.147 1508.9852 11:34:23.89M 2017-08-03T11:33:30.011Z|I-OCEAN7-304-XXXX| 24.49 15.930 42.939 34.194 1509.0392 11:34:28.95M 2017-08-03T11:33:35.078Z|I-OCEAN7-304-XXXX| 24.52 15.930 42.979 34.230 1509.0807 11:34:34.04M 2017-08-03T11:33:40.147Z|I-OCEAN7-304-XXXX| 24.47 15.930 42.937 34.192 1509.0363 11:34:39.10M 2017-08-03T11:33:45.204Z|I-OCEAN7-304-XXXX| 24.52 15.930 42.937 34.192 1509.0364 11:34:44.16M 2017-08-03T11:33:50.272Z|I-OCEAN7-304-XXXX| 24.52 15.929 42.945 34.200 1509.0443 11:34:49.23M 2017-08-03T11:33:55.336Z|I-OCEAN7-304-XXXX| 24.48 15.929 42.946 34.201 1509.0439 11:34:54.29M