2017-08-03T11:33:04.689Z|I-OCEAN7-304-XXXX|  24.55  15.930  42.943  34.197 1509.0448 11:34:03.64M
2017-08-03T11:33:09.754Z|I-OCEAN7-304-XXXX|  24.45  15.930  42.969  34.221 1509.0702 11:34:08.70M
2017-08-03T11:33:14.818Z|I-OCEAN7-304-XXXX|  24.49  15.930  42.969  34.220 1509.0703 11:34:13.76M
2017-08-03T11:33:19.881Z|I-OCEAN7-304-XXXX|  24.49  15.930  42.887  34.148 1508.9862 11:34:18.83M
2017-08-03T11:33:24.949Z|I-OCEAN7-304-XXXX|  24.49  15.930  42.887  34.147 1508.9852 11:34:23.89M
2017-08-03T11:33:30.011Z|I-OCEAN7-304-XXXX|  24.49  15.930  42.939  34.194 1509.0392 11:34:28.95M
2017-08-03T11:33:35.078Z|I-OCEAN7-304-XXXX|  24.52  15.930  42.979  34.230 1509.0807 11:34:34.04M
2017-08-03T11:33:40.147Z|I-OCEAN7-304-XXXX|  24.47  15.930  42.937  34.192 1509.0363 11:34:39.10M
2017-08-03T11:33:45.204Z|I-OCEAN7-304-XXXX|  24.52  15.930  42.937  34.192 1509.0364 11:34:44.16M
2017-08-03T11:33:50.272Z|I-OCEAN7-304-XXXX|  24.52  15.929  42.945  34.200 1509.0443 11:34:49.23M
2017-08-03T11:33:55.336Z|I-OCEAN7-304-XXXX|  24.48  15.929  42.946  34.201 1509.0439 11:34:54.29M