2017-08-03T11:29:01.585Z|I-OCEAN7-304-XXXX|  24.44  15.932  42.861  34.123 1508.9625 11:30:00.52M
2017-08-03T11:29:06.645Z|I-OCEAN7-304-XXXX|  24.40  15.932  42.862  34.124 1508.9622 11:30:05.58M
2017-08-03T11:29:11.710Z|I-OCEAN7-304-XXXX|  24.46  15.932  42.862  34.124 1508.9631 11:30:10.65M
2017-08-03T11:29:16.779Z|I-OCEAN7-304-XXXX|  24.41  15.932  42.871  34.133 1508.9718 11:30:15.71M
2017-08-03T11:29:21.838Z|I-OCEAN7-304-XXXX|  24.41  15.931  42.900  34.158 1509.0011 11:30:20.77M
2017-08-03T11:29:26.907Z|I-OCEAN7-304-XXXX|  24.42  15.931  42.900  34.159 1508.9999 11:30:25.83M
2017-08-03T11:29:31.969Z|I-OCEAN7-304-XXXX|  24.42  15.931  42.947  34.200 1509.0468 11:30:30.90M
2017-08-03T11:29:37.034Z|I-OCEAN7-304-XXXX|  24.44  15.930  42.946  34.201 1509.0452 11:30:35.96M
2017-08-03T11:29:42.105Z|I-OCEAN7-304-XXXX|  24.40  15.930  42.934  34.190 1509.0317 11:30:41.05M
2017-08-03T11:29:47.163Z|I-OCEAN7-304-XXXX|  24.41  15.930  42.841  34.107 1508.9358 11:30:46.11M
2017-08-03T11:29:52.229Z|I-OCEAN7-304-XXXX|  24.47  15.930  42.848  34.113 1508.9446 11:30:51.18M
2017-08-03T11:29:57.294Z|I-OCEAN7-304-XXXX|  24.47  15.930  42.849  34.114 1508.9462 11:30:56.24M