2017-08-03T11:23:02.245Z|I-OCEAN7-304-XXXX| 24.40 15.932 42.888 34.147 1508.9884 11:24:01.17M 2017-08-03T11:23:07.310Z|I-OCEAN7-304-XXXX| 24.40 15.932 42.864 34.126 1508.9635 11:24:06.23M 2017-08-03T11:23:12.380Z|I-OCEAN7-304-XXXX| 24.42 15.931 42.905 34.163 1509.0050 11:24:11.30M 2017-08-03T11:23:17.440Z|I-OCEAN7-304-XXXX| 24.42 15.931 42.843 34.108 1508.9403 11:24:16.36M 2017-08-03T11:23:22.508Z|I-OCEAN7-304-XXXX| 24.44 15.930 42.852 34.116 1508.9491 11:24:21.43M 2017-08-03T11:23:27.567Z|I-OCEAN7-304-XXXX| 24.36 15.930 42.909 34.167 1509.0070 11:24:26.49M 2017-08-03T11:23:32.632Z|I-OCEAN7-304-XXXX| 24.40 15.931 42.901 34.160 1508.9995 11:24:31.55M 2017-08-03T11:23:37.703Z|I-OCEAN7-304-XXXX| 24.39 15.931 42.935 34.189 1509.0354 11:24:36.62M 2017-08-03T11:23:42.762Z|I-OCEAN7-304-XXXX| 24.44 15.932 42.944 34.197 1509.0466 11:24:41.68M 2017-08-03T11:23:47.828Z|I-OCEAN7-304-XXXX| 24.42 15.932 42.945 34.197 1509.0482 11:24:46.74M 2017-08-03T11:23:52.891Z|I-OCEAN7-304-XXXX| 24.42 15.933 42.923 34.177 1509.0270 11:24:51.81M 2017-08-03T11:23:57.958Z|I-OCEAN7-304-XXXX| 24.40 15.933 42.970 34.218 1509.0762 11:24:56.87M