2017-08-03T11:23:02.245Z|I-OCEAN7-304-XXXX|  24.40  15.932  42.888  34.147 1508.9884 11:24:01.17M
2017-08-03T11:23:07.310Z|I-OCEAN7-304-XXXX|  24.40  15.932  42.864  34.126 1508.9635 11:24:06.23M
2017-08-03T11:23:12.380Z|I-OCEAN7-304-XXXX|  24.42  15.931  42.905  34.163 1509.0050 11:24:11.30M
2017-08-03T11:23:17.440Z|I-OCEAN7-304-XXXX|  24.42  15.931  42.843  34.108 1508.9403 11:24:16.36M
2017-08-03T11:23:22.508Z|I-OCEAN7-304-XXXX|  24.44  15.930  42.852  34.116 1508.9491 11:24:21.43M
2017-08-03T11:23:27.567Z|I-OCEAN7-304-XXXX|  24.36  15.930  42.909  34.167 1509.0070 11:24:26.49M
2017-08-03T11:23:32.632Z|I-OCEAN7-304-XXXX|  24.40  15.931  42.901  34.160 1508.9995 11:24:31.55M
2017-08-03T11:23:37.703Z|I-OCEAN7-304-XXXX|  24.39  15.931  42.935  34.189 1509.0354 11:24:36.62M
2017-08-03T11:23:42.762Z|I-OCEAN7-304-XXXX|  24.44  15.932  42.944  34.197 1509.0466 11:24:41.68M
2017-08-03T11:23:47.828Z|I-OCEAN7-304-XXXX|  24.42  15.932  42.945  34.197 1509.0482 11:24:46.74M
2017-08-03T11:23:52.891Z|I-OCEAN7-304-XXXX|  24.42  15.933  42.923  34.177 1509.0270 11:24:51.81M
2017-08-03T11:23:57.958Z|I-OCEAN7-304-XXXX|  24.40  15.933  42.970  34.218 1509.0762 11:24:56.87M