2017-08-03T11:20:04.985Z|I-OCEAN7-304-XXXX|  24.34  15.939  42.892  34.144 1509.0074 11:21:03.88M
2017-08-03T11:20:10.042Z|I-OCEAN7-304-XXXX|  24.35  15.940  42.898  34.149 1509.0145 11:21:08.95M
2017-08-03T11:20:15.109Z|I-OCEAN7-304-XXXX|  24.36  15.940  42.911  34.161 1509.0287 11:21:14.03M
2017-08-03T11:20:20.182Z|I-OCEAN7-304-XXXX|  24.37  15.940  42.884  34.137 1509.0010 11:21:19.09M
2017-08-03T11:20:25.239Z|I-OCEAN7-304-XXXX|  24.31  15.939  42.863  34.119 1508.9780 11:21:24.16M
2017-08-03T11:20:30.306Z|I-OCEAN7-304-XXXX|  24.36  15.939  42.918  34.168 1509.0353 11:21:29.22M
2017-08-03T11:20:35.367Z|I-OCEAN7-304-XXXX|  24.36  15.940  42.886  34.138 1509.0018 11:21:34.28M
2017-08-03T11:20:40.431Z|I-OCEAN7-304-XXXX|  24.36  15.940  42.875  34.129 1508.9918 11:21:39.35M
2017-08-03T11:20:45.502Z|I-OCEAN7-304-XXXX|  24.36  15.940  42.873  34.126 1508.9894 11:21:44.41M
2017-08-03T11:20:50.561Z|I-OCEAN7-304-XXXX|  24.36  15.940  42.925  34.173 1509.0433 11:21:49.47M
2017-08-03T11:20:55.626Z|I-OCEAN7-304-XXXX|  24.36  15.940  42.877  34.131 1508.9948 11:21:54.54M