2017-08-03T11:20:04.985Z|I-OCEAN7-304-XXXX| 24.34 15.939 42.892 34.144 1509.0074 11:21:03.88M 2017-08-03T11:20:10.042Z|I-OCEAN7-304-XXXX| 24.35 15.940 42.898 34.149 1509.0145 11:21:08.95M 2017-08-03T11:20:15.109Z|I-OCEAN7-304-XXXX| 24.36 15.940 42.911 34.161 1509.0287 11:21:14.03M 2017-08-03T11:20:20.182Z|I-OCEAN7-304-XXXX| 24.37 15.940 42.884 34.137 1509.0010 11:21:19.09M 2017-08-03T11:20:25.239Z|I-OCEAN7-304-XXXX| 24.31 15.939 42.863 34.119 1508.9780 11:21:24.16M 2017-08-03T11:20:30.306Z|I-OCEAN7-304-XXXX| 24.36 15.939 42.918 34.168 1509.0353 11:21:29.22M 2017-08-03T11:20:35.367Z|I-OCEAN7-304-XXXX| 24.36 15.940 42.886 34.138 1509.0018 11:21:34.28M 2017-08-03T11:20:40.431Z|I-OCEAN7-304-XXXX| 24.36 15.940 42.875 34.129 1508.9918 11:21:39.35M 2017-08-03T11:20:45.502Z|I-OCEAN7-304-XXXX| 24.36 15.940 42.873 34.126 1508.9894 11:21:44.41M 2017-08-03T11:20:50.561Z|I-OCEAN7-304-XXXX| 24.36 15.940 42.925 34.173 1509.0433 11:21:49.47M 2017-08-03T11:20:55.626Z|I-OCEAN7-304-XXXX| 24.36 15.940 42.877 34.131 1508.9948 11:21:54.54M