2017-08-03T11:18:03.948Z|I-OCEAN7-304-XXXX|  24.33  15.941  42.862  34.116 1508.9812 11:19:02.85M
2017-08-03T11:18:09.011Z|I-OCEAN7-304-XXXX|  24.35  15.942  42.968  34.210 1509.0906 11:19:07.91M
2017-08-03T11:18:14.075Z|I-OCEAN7-304-XXXX|  24.35  15.942  42.916  34.164 1509.0382 11:19:12.97M
2017-08-03T11:18:19.147Z|I-OCEAN7-304-XXXX|  24.33  15.941  42.864  34.118 1508.9833 11:19:18.05M
2017-08-03T11:18:24.205Z|I-OCEAN7-304-XXXX|  24.34  15.941  42.903  34.152 1509.0229 11:19:23.12M
2017-08-03T11:18:29.268Z|I-OCEAN7-304-XXXX|  24.34  15.941  42.956  34.199 1509.0776 11:19:28.18M
2017-08-03T11:18:34.340Z|I-OCEAN7-304-XXXX|  24.34  15.942  42.911  34.159 1509.0326 11:19:33.24M
2017-08-03T11:18:39.400Z|I-OCEAN7-304-XXXX|  24.40  15.942  42.911  34.159 1509.0328 11:19:38.31M
2017-08-03T11:18:44.467Z|I-OCEAN7-304-XXXX|  24.41  15.941  42.929  34.176 1509.0510 11:19:43.37M
2017-08-03T11:18:49.532Z|I-OCEAN7-304-XXXX|  24.40  15.941  42.918  34.166 1509.0392 11:19:48.44M
2017-08-03T11:18:54.594Z|I-OCEAN7-304-XXXX|  24.33  15.941  42.967  34.210 1509.0881 11:19:53.50M
2017-08-03T11:18:59.665Z|I-OCEAN7-304-XXXX|  24.38  15.940  42.906  34.155 1509.0247 11:19:58.56M