2017-08-03T11:18:03.948Z|I-OCEAN7-304-XXXX| 24.33 15.941 42.862 34.116 1508.9812 11:19:02.85M 2017-08-03T11:18:09.011Z|I-OCEAN7-304-XXXX| 24.35 15.942 42.968 34.210 1509.0906 11:19:07.91M 2017-08-03T11:18:14.075Z|I-OCEAN7-304-XXXX| 24.35 15.942 42.916 34.164 1509.0382 11:19:12.97M 2017-08-03T11:18:19.147Z|I-OCEAN7-304-XXXX| 24.33 15.941 42.864 34.118 1508.9833 11:19:18.05M 2017-08-03T11:18:24.205Z|I-OCEAN7-304-XXXX| 24.34 15.941 42.903 34.152 1509.0229 11:19:23.12M 2017-08-03T11:18:29.268Z|I-OCEAN7-304-XXXX| 24.34 15.941 42.956 34.199 1509.0776 11:19:28.18M 2017-08-03T11:18:34.340Z|I-OCEAN7-304-XXXX| 24.34 15.942 42.911 34.159 1509.0326 11:19:33.24M 2017-08-03T11:18:39.400Z|I-OCEAN7-304-XXXX| 24.40 15.942 42.911 34.159 1509.0328 11:19:38.31M 2017-08-03T11:18:44.467Z|I-OCEAN7-304-XXXX| 24.41 15.941 42.929 34.176 1509.0510 11:19:43.37M 2017-08-03T11:18:49.532Z|I-OCEAN7-304-XXXX| 24.40 15.941 42.918 34.166 1509.0392 11:19:48.44M 2017-08-03T11:18:54.594Z|I-OCEAN7-304-XXXX| 24.33 15.941 42.967 34.210 1509.0881 11:19:53.50M 2017-08-03T11:18:59.665Z|I-OCEAN7-304-XXXX| 24.38 15.940 42.906 34.155 1509.0247 11:19:58.56M