2017-08-03T11:16:02.392Z|I-OCEAN7-304-XXXX|  24.37  15.935  42.873  34.131 1508.9802 11:17:01.29M
2017-08-03T11:16:07.462Z|I-OCEAN7-304-XXXX|  24.37  15.936  42.867  34.125 1508.9753 11:17:06.36M
2017-08-03T11:16:12.524Z|I-OCEAN7-304-XXXX|  24.37  15.937  42.918  34.169 1509.0286 11:17:11.42M
2017-08-03T11:16:17.588Z|I-OCEAN7-304-XXXX|  24.33  15.937  42.963  34.209 1509.0754 11:17:16.49M
2017-08-03T11:16:22.659Z|I-OCEAN7-304-XXXX|  24.33  15.937  42.998  34.241 1509.1121 11:17:21.55M
2017-08-03T11:16:27.717Z|I-OCEAN7-304-XXXX|  24.33  15.937  42.963  34.209 1509.0753 11:17:26.61M
2017-08-03T11:16:32.784Z|I-OCEAN7-304-XXXX|  24.33  15.937  42.912  34.164 1509.0245 11:17:31.68M
2017-08-03T11:16:37.846Z|I-OCEAN7-304-XXXX|  24.33  15.938  42.938  34.187 1509.0519 11:17:36.74M
2017-08-03T11:16:42.911Z|I-OCEAN7-304-XXXX|  24.34  15.938  42.944  34.192 1509.0580 11:17:41.80M
2017-08-03T11:16:47.979Z|I-OCEAN7-304-XXXX|  24.30  15.938  42.926  34.176 1509.0391 11:17:46.87M
2017-08-03T11:16:53.040Z|I-OCEAN7-304-XXXX|  24.34  15.938  42.926  34.176 1509.0394 11:17:51.93M
2017-08-03T11:16:58.107Z|I-OCEAN7-304-XXXX|  24.24  15.939  42.930  34.178 1509.0454 11:17:57.02M