2017-08-03T11:10:03.064Z|I-OCEAN7-304-XXXX|  24.33  15.940  42.932  34.179 1509.0505 11:11:01.93M
2017-08-03T11:10:08.126Z|I-OCEAN7-304-XXXX|  24.36  15.941  42.914  34.163 1509.0339 11:11:07.01M
2017-08-03T11:10:13.190Z|I-OCEAN7-304-XXXX|  24.28  15.941  42.934  34.180 1509.0540 11:11:12.08M
2017-08-03T11:10:18.259Z|I-OCEAN7-304-XXXX|  24.33  15.942  42.955  34.199 1509.0774 11:11:17.14M
2017-08-03T11:10:23.318Z|I-OCEAN7-304-XXXX|  24.31  15.942  42.928  34.174 1509.0488 11:11:22.20M
2017-08-03T11:10:28.387Z|I-OCEAN7-304-XXXX|  24.31  15.941  42.901  34.151 1509.0212 11:11:27.27M
2017-08-03T11:10:33.449Z|I-OCEAN7-304-XXXX|  24.34  15.941  42.868  34.122 1508.9878 11:11:32.33M
2017-08-03T11:10:38.511Z|I-OCEAN7-304-XXXX|  24.30  15.941  42.843  34.100 1508.9604 11:11:37.40M
2017-08-03T11:10:43.582Z|I-OCEAN7-304-XXXX|  24.30  15.941  42.919  34.167 1509.0376 11:11:42.46M
2017-08-03T11:10:48.642Z|I-OCEAN7-304-XXXX|  24.30  15.941  42.909  34.159 1509.0282 11:11:47.52M
2017-08-03T11:10:53.708Z|I-OCEAN7-304-XXXX|  24.25  15.941  42.909  34.158 1509.0266 11:11:52.59M
2017-08-03T11:10:58.772Z|I-OCEAN7-304-XXXX|  24.31  15.941  42.924  34.172 1509.0436 11:11:57.65M