2017-08-03T11:10:03.064Z|I-OCEAN7-304-XXXX| 24.33 15.940 42.932 34.179 1509.0505 11:11:01.93M 2017-08-03T11:10:08.126Z|I-OCEAN7-304-XXXX| 24.36 15.941 42.914 34.163 1509.0339 11:11:07.01M 2017-08-03T11:10:13.190Z|I-OCEAN7-304-XXXX| 24.28 15.941 42.934 34.180 1509.0540 11:11:12.08M 2017-08-03T11:10:18.259Z|I-OCEAN7-304-XXXX| 24.33 15.942 42.955 34.199 1509.0774 11:11:17.14M 2017-08-03T11:10:23.318Z|I-OCEAN7-304-XXXX| 24.31 15.942 42.928 34.174 1509.0488 11:11:22.20M 2017-08-03T11:10:28.387Z|I-OCEAN7-304-XXXX| 24.31 15.941 42.901 34.151 1509.0212 11:11:27.27M 2017-08-03T11:10:33.449Z|I-OCEAN7-304-XXXX| 24.34 15.941 42.868 34.122 1508.9878 11:11:32.33M 2017-08-03T11:10:38.511Z|I-OCEAN7-304-XXXX| 24.30 15.941 42.843 34.100 1508.9604 11:11:37.40M 2017-08-03T11:10:43.582Z|I-OCEAN7-304-XXXX| 24.30 15.941 42.919 34.167 1509.0376 11:11:42.46M 2017-08-03T11:10:48.642Z|I-OCEAN7-304-XXXX| 24.30 15.941 42.909 34.159 1509.0282 11:11:47.52M 2017-08-03T11:10:53.708Z|I-OCEAN7-304-XXXX| 24.25 15.941 42.909 34.158 1509.0266 11:11:52.59M 2017-08-03T11:10:58.772Z|I-OCEAN7-304-XXXX| 24.31 15.941 42.924 34.172 1509.0436 11:11:57.65M